Next PLC Transaction in Own Shares
07 9월 2024 - 1:00AM
RNS Regulatory News
RNS Number : 3066D
Next PLC
06 September 2024
NEXT plc
For
immediate release
6
September 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
42,000 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9942.8512 pence per Share.
The highest price paid per Share was
10,000p and the lowest price paid per Share was 9,878p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,781,822 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
27,000
|
9943.99
|
CHIX
|
7,500
|
9944.33
|
BATE
|
4,000
|
9933.63
|
AQUIS
|
3,500
|
9941.45
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
94
4
20
48
152
47
1
3
3
17
95
60
22
29
7
61
75
21
75
3
39
48
106
94
81
90
84
14
4
75
45
94
17
17
3
3
3
3
100
88
3
17
17
32
51
83
106
88
17
89
82
66
12
25
5
80
4
20
40
8
10
90
3
17
89
35
96
28
23
15
43
34
93
47
44
33
63
85
104
6
7
93
103
39
41
90
95
57
40
52
40
95
84
63
40
76
40
62
40
73
40
91
40
9
18
64
43
59
83
97
56
40
19
75
7
75
6
79
57
30
51
40
89
1
79
90
41
65
49
41
48
41
100
89
80
20
20
10
98
59
30
53
99
91
54
41
57
41
49
41
21
81
13
41
41
103
96
6
87
96
95
39
50
92
96
97
30
56
37
46
6
103
20
12
49
56
34
98
89
2
101
79
27
59
32
63
61
41
41
47
78
41
79
30
87
5
34
47
30
60
43
79
30
30
84
6
88
90
91
13
38
31
92
82
85
31
52
101
89
94
95
17
33
13
34
40
70
22
97
68
36
104
17
100
86
99
94
45
16
78
102
7
100
94
20
72
51
42
97
13
75
102
6
74
101
94
25
66
77
89
29
101
94
94
79
53
31
106
67
39
79
89
51
42
84
85
98
15
75
14
97
94
89
60
42
55
42
86
60
43
101
95
30
62
40
47
43
158
94
91
78
48
42
97
46
50
102
91
36
22
33
4
34
55
95
3
12
9
82
38
89
45
21
27
37
67
19
76
10
21
68
18
88
61
8
101
47
8
28
87
42
44
31
50
53
45
67
34
75
25
24
1
75
20
74
97
85
28
20
22
35
44
22
26
11
102
67
21
97
93
93
102
80
102
91
95
85
97
93
90
106
2
15
67
58
42
103
19
63
47
13
41
88
30
52
12
62
25
61
43
53
43
91
8
78
106
78
1
93
60
42
88
55
42
106
2
37
95
88
34
11
100
89
97
48
43
55
41
41
1
62
98
95
10
95
13
80
55
40
77
9
67
21
55
41
97
94
60
42
80
63
41
88
97
12
1
40
40
106
58
41
57
41
92
90
97
82
52
43
79
43
82
43
43
95
40
46
40
66
48
40
2
104
109
27
8
98
41
85
10
82
94
39
42
2
10
24
86
12
88
12
30
13
44
43
54
43
118
30
52
12
42
96
14
51
15
90
43
43
58
43
8
78
102
1
58
43
62
43
43
43
56
43
88
61
32
90
8
79
20
77
20
79
20
41
50
110
41
51
42
63
42
96
3
54
42
62
42
42
100
101
82
64
42
62
42
82
42
49
43
36
60
57
43
82
43
148
43
45
42
41
57
42
88
172
42
47
43
93
406
42
42
850
10
10
125
42
96
79
90
30
92
88
92
82
3
43
42
91
99
4
92
96
54
79
106
86
95
67
75
8
7
90
19
21
35
12
98
5
100
90
97
62
28
67
17
34
25
13
23
95
30
58
8
35
57
79
3
59
41
87
17
19
59
83
2
2
15
75
45
33
70
50
99
14
50
10
45
11
65
71
20
66
22
97
51
49
91
91
16
10
108
117
1
103
103
8
108
102
97
38
43
23
63
15
68
87
89
82
13
16
40
32
99
79
7
47
40
14
72
23
61
2
75
25
83
34
47
105
68
18
104
99
102
87
64
32
20
75
105
58
18
10
98
91
97
28
50
94
57
46
|
9878
9878
9878
9878
9878
9878
9880
9880
9880
9880
9878
9880
9880
9880
9880
9880
9880
9880
9882
9882
9880
9880
9880
9884
9884
9884
9882
9882
9882
9882
9884
9884
9884
9886
9886
9886
9886
9886
9886
9888
9890
9890
9890
9890
9890
9892
9894
9894
9898
9896
9896
9896
9896
9896
9896
9896
9900
9900
9900
9900
9900
9898
9902
9902
9900
9904
9904
9904
9904
9908
9908
9908
9906
9908
9908
9908
9908
9904
9898
9896
9896
9896
9902
9904
9904
9904
9906
9910
9910
9910
9910
9912
9914
9902
9902
9902
9902
9902
9902
9902
9902
9902
9902
9904
9904
9904
9904
9904
9904
9890
9896
9896
9896
9896
9896
9896
9896
9898
9898
9898
9894
9894
9894
9894
9884
9888
9886
9886
9886
9886
9886
9886
9882
9882
9886
9886
9886
9886
9886
9892
9892
9892
9896
9898
9894
9894
9894
9894
9894
9894
9894
9894
9894
9894
9894
9892
9892
9894
9896
9896
9902
9904
9904
9912
9912
9910
9912
9912
9912
9912
9912
9904
9908
9908
9908
9912
9912
9914
9928
9936
9940
9942
9948
9948
9950
9950
9952
9952
9952
9952
9952
9952
9952
9952
9936
9942
9942
9942
9944
9944
9944
9944
9940
9940
9940
9940
9940
9942
9942
9944
9944
9944
9948
9940
9942
9946
9946
9948
9950
9950
9950
9944
9944
9944
9944
9946
9946
9946
9946
9946
9946
9950
9950
9948
9952
9952
9954
9956
9960
9960
9960
9962
9964
9968
9964
9964
9968
9968
9970
9976
9976
9978
9978
9978
9974
9974
9978
9978
9980
9980
9980
9982
9982
9980
9980
9982
9982
9980
9966
9966
9968
9966
9972
9972
9972
9972
9970
9972
9972
9972
9972
9972
9978
9970
9970
9970
9970
9970
9972
9972
9972
9972
9976
9976
9976
9978
9978
9980
9980
9980
9980
9964
9964
9968
9972
9972
9972
9972
9972
9972
9972
9964
9968
9968
9968
9968
9968
9964
9964
9960
9960
9960
9960
9958
9948
9948
9952
9952
9958
9958
9958
9958
9958
9958
9958
9966
9970
9970
9970
9986
9986
9986
9986
9986
9974
9974
9996
9996
9996
9996
10000
10000
10000
9996
9996
9998
9998
9974
9968
9968
9968
9972
9972
9972
9968
9972
9980
9980
9982
9980
9984
10000
9998
9998
9998
9980
9982
10000
9998
10000
9956
9964
9964
9964
9940
9940
9940
9944
9944
9950
9950
9950
9950
9954
9954
9956
9956
9956
9956
9956
9956
9956
9956
9958
9958
9968
9968
9968
9972
9970
9970
9970
9970
9970
9970
9970
9970
9962
9964
9958
9958
9958
9958
9960
9958
9958
9962
9962
9962
9962
9962
9962
9962
9962
9962
9958
9946
9944
9944
9944
9944
9938
9938
9938
9938
9938
9944
9936
9936
9936
9936
9936
9936
9936
9938
9938
9938
9938
9944
9944
9944
9944
9944
9944
9946
9948
9952
9954
9954
9954
9954
9956
9942
9942
9946
9946
9946
9946
9946
9946
9946
9946
9946
9946
9946
9946
9946
9950
9950
9950
9950
9948
9950
9950
9952
9952
9952
9944
9944
9944
9946
9946
9946
9946
9946
9946
9946
9946
9946
9946
9946
9948
9950
9950
9948
9950
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9950
9952
9952
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9950
9954
9954
9954
9954
9954
9954
9952
9952
9952
9952
9952
9952
9952
9952
9952
9952
9954
9954
9954
9954
9954
9954
9954
9954
9952
9952
9952
9958
9958
9958
9958
9948
9948
9948
9948
9948
9950
9956
9958
9960
9962
9962
9958
9958
9958
9958
9958
9956
9956
9958
9952
9950
9948
9950
9942
9936
9938
9940
9940
9948
9948
9948
9948
9948
9948
9948
9946
9946
9946
9944
9930
9930
9930
9930
9922
9922
9922
9922
9924
9924
9924
9922
9922
9922
9922
9918
9918
9918
9918
9916
9916
9916
9916
9918
9918
9918
9918
9906
9912
9912
9910
9918
9930
9932
9932
9932
9930
9930
9932
9932
9932
9932
9940
9948
9948
9950
9950
9952
9952
9956
9960
9960
9960
9960
9956
9956
9956
9956
9946
9946
9944
9944
9940
9940
9934
9948
9966
9972
9972
9972
9972
9972
9972
9970
9966
9966
9966
9966
9958
9958
9956
9956
9956
9960
9940
9940
9940
9940
9940
9934
9932
9942
9942
9942
9942
9962
9962
9960
9972
9972
9970
9972
9972
9952
9958
9962
9956
9958
9962
|
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
BATE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
Aquis
LSE
LSE
LSE
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
BATE
BATE
BATE
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
LSE
BATE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
Aquis
LSE
CHIX
CHIX
LSE
BATE
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
Aquis
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
CHIX
Aquis
LSE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
Aquis
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
LSE
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
Aquis
BATE
CHIX
|
16:18:29
16:18:29
16:18:29
16:18:29
16:18:27
16:18:27
16:17:12
16:17:12
16:17:12
16:17:12
16:17:12
16:17:07
16:17:07
16:17:06
16:17:03
16:17:03
16:17:03
16:17:03
16:17:03
16:17:02
16:16:01
16:16:01
16:16:01
16:15:30
16:15:30
16:15:30
16:14:43
16:14:26
16:14:26
16:14:26
16:14:10
16:14:10
16:13:57
16:12:38
16:12:38
16:12:38
16:12:38
16:12:32
16:12:31
16:12:26
16:12:17
16:12:17
16:12:16
16:11:55
16:11:55
16:10:59
16:10:34
16:10:34
16:10:29
16:10:29
16:10:29
16:09:08
16:09:08
16:09:08
16:09:08
16:09:08
16:09:08
16:09:08
16:09:08
16:09:08
16:09:08
16:08:28
16:07:32
16:07:32
16:07:32
16:07:02
16:07:02
16:07:02
16:07:02
16:06:51
16:06:51
16:06:51
16:06:51
16:06:51
16:06:51
16:06:51
16:06:51
16:06:16
16:04:31
16:03:57
16:03:57
16:03:57
16:03:10
16:02:56
16:02:56
16:02:56
16:02:54
16:01:59
16:01:59
16:01:58
16:01:58
16:01:58
16:01:58
16:00:58
16:00:58
16:00:58
16:00:58
16:00:57
16:00:57
16:00:57
16:00:57
16:00:57
16:00:57
16:00:56
16:00:56
16:00:56
16:00:55
16:00:55
16:00:55
15:58:55
15:55:43
15:55:43
15:55:43
15:55:43
15:55:43
15:55:43
15:55:43
15:55:42
15:55:00
15:55:00
15:53:13
15:53:13
15:53:13
15:53:13
15:51:07
15:49:30
15:48:10
15:48:10
15:48:10
15:48:10
15:48:01
15:48:01
15:47:21
15:47:21
15:47:13
15:46:59
15:46:57
15:45:04
15:45:00
15:44:39
15:44:39
15:43:04
15:42:21
15:42:07
15:41:42
15:41:42
15:41:39
15:41:39
15:41:28
15:41:28
15:41:28
15:41:28
15:40:35
15:40:35
15:40:35
15:39:42
15:39:42
15:39:27
15:39:00
15:39:00
15:36:42
15:36:41
15:36:41
15:34:41
15:34:41
15:32:53
15:32:27
15:32:27
15:32:27
15:32:27
15:32:27
15:30:22
15:29:23
15:29:23
15:29:18
15:29:11
15:29:11
15:29:07
15:27:49
15:25:44
15:25:38
15:25:24
15:24:25
15:24:25
15:24:21
15:24:21
15:23:44
15:23:44
15:23:44
15:23:44
15:23:44
15:23:44
15:23:25
15:23:25
15:18:33
15:18:19
15:18:19
15:18:19
15:17:24
15:17:18
15:17:18
15:17:18
15:14:45
15:14:43
15:14:43
15:14:43
15:14:43
15:13:36
15:13:36
15:12:50
15:12:50
15:12:50
15:12:21
15:10:01
15:09:51
15:09:47
15:09:47
15:09:00
15:07:55
15:07:55
15:07:55
15:05:35
15:05:35
15:05:35
15:05:35
15:05:23
15:05:23
15:05:23
15:05:23
15:04:19
15:04:19
15:04:01
15:04:01
15:02:08
15:00:29
15:00:29
15:00:11
15:00:04
14:59:29
14:59:29
14:59:29
14:58:55
14:58:15
14:56:34
14:54:54
14:54:54
14:53:42
14:53:42
14:52:43
14:52:29
14:52:29
14:52:07
14:52:07
14:52:07
14:50:14
14:50:14
14:50:08
14:50:08
14:50:05
14:50:05
14:47:01
14:47:00
14:47:00
14:46:10
14:46:10
14:45:34
14:45:34
14:45:34
14:42:30
14:42:30
14:40:47
14:40:47
14:39:24
14:39:24
14:39:24
14:39:19
14:36:46
14:36:45
14:36:45
14:36:23
14:36:20
14:36:20
14:35:39
14:35:07
14:35:07
14:34:15
14:34:15
14:33:48
14:33:31
14:33:31
14:32:43
14:32:43
14:32:21
14:32:21
14:32:21
14:32:10
14:32:10
14:31:58
14:31:58
14:31:58
14:31:58
14:25:36
14:25:36
14:25:27
14:24:36
14:24:36
14:24:36
14:24:36
14:24:36
14:24:36
14:23:19
14:22:26
14:22:09
14:22:09
14:22:09
14:22:03
14:22:03
14:19:28
14:19:28
14:16:20
14:16:20
14:16:20
14:16:09
14:14:26
14:10:10
14:10:10
14:08:34
14:08:34
14:06:11
14:06:11
14:06:11
14:06:11
14:06:11
14:06:11
14:06:08
14:03:04
14:02:50
14:02:50
14:02:48
14:00:43
14:00:43
14:00:43
14:00:43
14:00:43
13:57:22
13:57:22
13:53:48
13:53:48
13:53:48
13:53:48
13:52:59
13:52:59
13:52:59
13:51:21
13:51:21
13:51:21
13:51:21
13:47:20
13:45:02
13:45:02
13:45:02
13:44:33
13:44:33
13:44:13
13:43:06
13:42:07
13:40:20
13:40:20
13:40:14
13:37:33
13:37:29
13:37:23
13:37:23
13:36:29
13:36:29
13:33:43
13:32:15
13:31:23
13:31:23
13:31:23
13:29:53
13:29:51
13:29:51
13:29:51
13:26:32
13:26:32
13:26:31
13:23:53
13:23:53
13:21:36
13:21:36
13:21:36
13:21:36
13:20:28
13:20:17
13:19:31
13:18:26
13:18:26
13:17:22
13:17:22
13:16:43
13:16:43
13:12:39
13:11:10
13:11:10
13:08:59
13:08:59
13:07:45
13:05:40
13:03:15
13:03:15
13:02:24
13:01:43
13:01:43
13:01:43
13:01:43
13:01:43
12:53:54
12:53:24
12:52:29
12:52:29
12:52:29
12:52:29
12:52:29
12:48:47
12:48:47
12:46:53
12:46:53
12:46:53
12:46:53
12:46:53
12:45:53
12:45:53
12:43:55
12:43:55
12:42:10
12:35:26
12:33:01
12:33:01
12:31:57
12:31:57
12:31:11
12:31:11
12:31:11
12:31:11
12:28:51
12:27:36
12:26:09
12:26:09
12:25:14
12:23:00
12:23:00
12:23:00
12:22:06
12:20:55
12:20:55
12:20:55
12:20:55
12:18:29
12:15:00
12:15:00
12:15:00
12:15:00
12:15:00
12:12:45
12:11:37
12:09:41
12:07:57
12:07:57
12:07:57
12:07:57
12:05:44
12:03:06
12:03:06
12:02:53
12:01:23
12:01:23
12:01:23
12:01:23
12:01:03
12:01:03
12:00:34
12:00:34
12:00:33
12:00:33
12:00:33
11:51:22
11:51:22
11:51:22
11:51:22
11:51:22
11:43:04
11:43:04
11:43:04
11:43:01
11:43:01
11:43:01
11:37:33
11:37:33
11:36:56
11:36:47
11:36:47
11:36:47
11:36:28
11:36:28
11:36:28
11:36:28
11:36:25
11:36:25
11:36:25
11:35:12
11:28:35
11:27:43
11:27:43
11:27:34
11:27:34
11:27:34
11:27:13
11:27:13
11:27:13
11:27:13
11:27:03
11:27:03
11:26:53
11:26:53
11:26:41
11:26:41
11:26:41
11:26:41
11:26:38
11:26:38
11:26:38
11:26:38
11:26:36
11:26:32
11:26:32
11:26:28
11:26:28
11:26:25
11:26:25
11:26:22
11:26:22
11:26:15
11:26:15
11:26:09
11:26:09
11:26:09
11:26:09
11:26:02
11:26:02
11:26:00
11:26:00
11:26:00
11:26:00
11:26:00
11:26:00
11:25:56
11:25:56
11:25:56
11:25:56
11:25:56
11:25:56
11:25:41
11:25:41
11:25:36
11:25:36
11:25:36
11:25:36
11:25:32
11:25:32
11:25:32
11:25:32
11:25:32
11:25:32
11:25:32
11:25:32
11:25:32
11:25:32
11:25:32
11:25:32
11:25:31
11:25:31
11:25:28
11:25:28
11:25:28
11:25:28
11:25:28
11:25:28
11:25:28
11:25:11
11:25:11
11:25:11
11:25:11
11:25:07
11:25:07
11:25:07
11:25:07
11:25:05
11:25:05
11:24:52
11:24:47
11:24:47
11:21:53
11:21:53
11:09:17
11:09:17
11:06:33
11:06:33
11:05:23
11:02:02
11:02:02
11:01:07
10:59:10
10:58:50
10:58:05
10:58:00
10:54:18
10:49:59
10:46:23
10:44:09
10:44:09
10:35:23
10:34:54
10:32:31
10:32:31
10:32:31
10:32:31
10:32:31
10:31:05
10:31:05
10:31:05
10:26:44
10:19:58
10:19:58
10:19:58
10:19:58
10:15:48
10:15:48
10:15:48
10:15:13
10:14:20
10:14:20
10:14:20
10:08:43
10:08:43
10:08:43
10:08:43
10:04:15
10:04:15
10:04:15
10:04:15
10:01:23
10:01:23
10:01:23
10:01:23
10:01:22
10:01:22
10:01:22
10:01:22
09:55:16
09:50:11
09:50:11
09:48:56
09:39:05
09:36:24
09:36:23
09:36:23
09:36:23
09:36:23
09:36:23
09:36:23
09:36:23
09:30:37
09:30:37
09:27:38
09:18:25
09:18:25
09:18:21
09:18:21
09:16:16
09:16:16
09:13:40
09:13:30
09:13:13
09:13:13
09:13:07
09:13:02
09:13:02
09:10:23
09:10:23
09:03:46
09:03:46
09:00:01
09:00:01
08:58:03
08:58:03
08:52:17
08:49:43
08:43:07
08:39:46
08:39:46
08:39:46
08:39:46
08:39:46
08:39:46
08:37:51
08:35:02
08:35:02
08:35:02
08:35:02
08:30:03
08:30:03
08:29:28
08:29:28
08:29:28
08:27:00
08:20:12
08:20:12
08:20:12
08:19:12
08:19:12
08:16:39
08:14:57
08:14:10
08:14:10
08:11:18
08:11:18
08:09:25
08:09:25
08:09:25
08:06:09
08:06:09
08:06:09
08:06:09
08:06:09
08:02:38
08:02:38
08:02:38
08:02:38
08:02:38
08:02:38
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSAFIMELSEIU
Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024