Next PLC Transaction in Own Shares
10 7월 2024 - 12:58AM
RNS Regulatory News
RNS Number : 7453V
Next PLC
09 July 2024
NEXT plc
For
immediate release
9
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
11,902 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8895.3651 pence per Share.
The highest price paid per Share was
9012p and the lowest price paid per Share was 8750p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,198,583 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
11,902
|
8895.37
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
1
51
92
46
43
28
50
53
46
37
76
8
50
37
1
1
90
81
81
79
17
87
58
5
1
93
93
91
1
92
80
41
43
75
17
95
85
57
7
28
96
93
39
20
14
9
27
40
26
72
17
79
15
78
34
53
80
95
78
87
95
33
28
29
67
3
1
17
42
40
93
86
96
85
96
96
15
74
96
96
80
69
25
67
92
79
92
85
55
29
82
85
91
95
88
80
95
79
76
13
55
32
86
6
88
9
31
38
65
14
11
4
12
81
83
80
54
33
90
16
75
40
41
80
41
40
74
11
86
64
30
82
76
1
124
1
22
57
94
56
44
95
89
89
92
83
93
79
10
90
96
14
55
1
12
75
21
88
1
86
26
61
2
5
19
91
86
4
75
3
6
87
54
29
18
71
37
100
85
72
23
58
35
19
60
8
75
79
2
1
75
16
69
90
85
96
12
68
23
6
9
57
40
10
35
77
4
80
95
55
74
6
92
85
60
30
17
22
17
29
77
5
13
80
92
|
8752
8750
8754
8774
8774
8770
8770
8768
8788
8788
8792
8792
8786
8786
8796
8796
8796
8776
8778
8762
8778
8780
8778
8778
8778
8790
8802
8812
8812
8810
8796
8802
8802
8812
8812
8808
8802
8796
8796
8796
8798
8792
8774
8774
8774
8774
8782
8782
8782
8784
8784
8796
8806
8806
8814
8814
8812
8812
8806
8806
8816
8818
8818
8818
8814
8814
8814
8814
8816
8816
8816
8828
8830
8836
8838
8842
8846
8846
8858
8866
8870
8870
8864
8864
8858
8862
8856
8862
8854
8854
8860
8868
8880
8890
8896
8898
8898
8904
8900
8900
8902
8902
8910
8910
8916
8910
8910
8910
8910
8910
8910
8910
8914
8914
8928
8934
8946
8946
8960
8962
8962
8974
8974
8984
8982
8982
8992
8992
8990
8988
8988
8982
8982
8982
8984
8984
8968
8968
8976
8978
8978
8970
8980
8970
8974
8970
8962
8956
8956
8958
8932
8930
8930
8930
8930
8928
8928
8928
8928
8930
8924
8924
8922
8922
8922
8932
8932
8948
8948
8948
8948
8950
8948
8948
8956
8956
8956
8956
8956
8972
8972
8972
8972
8974
8974
8974
8974
8978
8982
8982
8982
8988
8988
8996
8988
8992
8974
8974
8998
8998
8998
8998
8984
8984
8984
8984
8984
8980
8980
8980
8972
8972
8978
8986
8984
8984
8976
8976
8976
8976
8984
8984
8984
9004
9012
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:58:52
15:57:59
15:56:56
15:54:26
15:54:26
15:53:07
15:53:07
15:51:58
15:48:55
15:48:55
15:46:44
15:46:44
15:43:07
15:43:07
15:40:38
15:40:38
15:40:38
15:36:08
15:35:20
15:31:16
15:30:10
15:30:08
15:29:24
15:29:24
15:29:24
15:23:33
15:20:44
15:17:18
15:17:18
15:15:30
15:09:03
15:04:40
15:04:40
15:02:30
15:02:30
15:01:29
14:57:07
14:55:41
14:55:41
14:55:41
14:55:41
14:54:34
14:51:28
14:51:26
14:51:23
14:51:23
14:50:50
14:50:50
14:50:50
14:50:50
14:50:50
14:46:23
14:45:15
14:45:15
14:43:05
14:43:05
14:40:19
14:40:19
14:39:51
14:39:51
14:39:51
14:37:35
14:37:35
14:37:35
14:34:55
14:34:50
14:34:46
14:34:46
14:33:30
14:33:30
14:31:56
14:28:38
14:27:50
14:25:29
14:24:47
14:23:20
14:20:13
14:20:13
14:17:02
14:12:25
14:11:34
14:11:34
14:03:04
14:03:04
13:54:27
13:52:31
13:48:05
13:45:01
13:42:11
13:42:11
13:37:40
13:34:05
13:30:15
13:25:15
13:16:19
13:11:39
13:07:40
12:58:49
12:53:46
12:53:46
12:51:03
12:51:03
12:42:04
12:42:04
12:34:00
12:29:46
12:29:46
12:29:46
12:29:46
12:29:03
12:29:03
12:29:03
12:26:20
12:26:20
12:17:18
12:09:05
12:00:19
12:00:19
11:56:44
11:48:28
11:48:28
11:35:56
11:35:56
11:30:21
11:24:57
11:24:57
11:16:35
11:16:35
11:08:33
11:02:22
11:02:22
11:00:09
10:59:06
10:59:06
10:56:37
10:56:37
10:44:30
10:44:30
10:42:45
10:42:20
10:42:20
10:30:02
10:20:34
10:15:19
10:12:58
10:09:23
10:03:36
10:00:18
10:00:18
09:55:45
09:47:40
09:42:35
09:42:35
09:42:35
09:42:35
09:41:36
09:41:36
09:41:35
09:41:35
09:39:07
09:35:54
09:35:54
09:34:45
09:34:45
09:34:45
09:33:33
09:33:33
09:24:33
09:24:33
09:24:33
09:24:33
09:22:28
09:18:39
09:18:39
09:17:37
09:17:37
09:16:43
09:16:43
09:10:48
09:05:12
09:05:12
09:04:04
09:04:04
09:02:07
09:01:42
09:01:42
09:01:42
08:57:16
08:49:49
08:49:49
08:49:49
08:46:00
08:46:00
08:40:10
08:36:53
08:36:02
08:33:19
08:33:19
08:32:35
08:32:35
08:32:35
08:32:35
08:26:59
08:26:59
08:26:59
08:26:59
08:26:27
08:25:34
08:24:10
08:24:10
08:17:35
08:17:35
08:13:06
08:13:06
08:08:17
08:08:17
08:07:40
08:07:40
08:07:40
08:07:40
08:07:40
08:07:40
08:07:40
08:07:40
08:05:00
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSMFIUELSEIW
Next (LSE:NXT)
과거 데이터 주식 차트
부터 9월(9) 2024 으로 10월(10) 2024
Next (LSE:NXT)
과거 데이터 주식 차트
부터 10월(10) 2023 으로 10월(10) 2024