![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:29:45 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20,540,491 | 820 | LSE | |
00:29:45 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 20,490,491 | 819 | LSE | |
00:29:40 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 20,440,491 | 818 | LSE | |
00:29:26 | 0.351 | 36 | O | 0.35 | 0.352 | 20,390,491 | 817 | LSE | ||
00:28:54 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 20,390,455 | 816 | LSE | |
00:28:54 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20,340,455 | 815 | LSE | |
00:28:38 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 20,290,455 | 814 | LSE | |
00:28:36 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 20,240,455 | 813 | LSE | |
00:28:36 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 20,190,455 | 812 | LSE | |
00:28:29 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20,140,455 | 811 | LSE | |
00:28:29 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20,090,455 | 810 | LSE | |
00:28:27 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20,040,455 | 809 | LSE | |
00:28:27 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 19,990,455 | 808 | LSE | |
00:28:08 | 0.351 | 23100 | AT | 0.35 | 0.351 | Buy | 19,940,455 | 807 | LSE | |
00:28:08 | 0.351 | 26900 | AT | 0.35 | 0.351 | Buy | 19,917,355 | 806 | LSE | |
00:27:52 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 19,890,455 | 805 | LSE | |
00:27:51 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 19,840,455 | 804 | LSE | |
00:27:13 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 19,790,455 | 803 | LSE | |
00:26:25 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 19,740,455 | 802 | LSE | |
00:26:08 | 0.352 | 194 | O | 0.351 | 0.352 | Buy | 19,690,455 | 801 | LSE | |
00:25:47 | 0.352 | 5000 | O | 0.351 | 0.352 | Buy | 19,690,261 | 800 | LSE | |
00:25:28 | 0.352 | 50 | O | 0.353 | 0.354 | Sell | 19,685,261 | 799 | LSE | |
00:25:26 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 19,685,211 | 798 | LSE | |
00:25:15 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19,635,211 | 797 | LSE | |
00:25:15 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19,585,211 | 796 | LSE | |
00:25:15 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19,535,211 | 795 | LSE | |
00:25:08 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 19,485,211 | 794 | LSE | |
00:25:08 | 0.354 | 16400 | AT | 0.353 | 0.354 | Buy | 19,435,211 | 793 | LSE | |
00:25:08 | 0.354 | 33600 | AT | 0.354 | 0.355 | Sell | 19,418,811 | 792 | LSE | |
00:25:08 | 0.354 | 75 | AT | 0.353 | 0.354 | Buy | 19,385,211 | 791 | LSE | |
00:25:08 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 19,385,136 | 790 | LSE | |
00:24:39 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19,335,136 | 789 | LSE | |
00:24:39 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19,285,136 | 788 | LSE | |
00:23:36 | 0.353 | 100 | O | 0.352 | 0.353 | Buy | 19,235,136 | 787 | LSE | |
00:23:11 | 0.353 | 16400 | AT | 0.353 | 0.354 | Sell | 19,235,036 | 786 | LSE | |
00:23:11 | 0.353 | 33600 | AT | 0.353 | 0.354 | Sell | 19,218,636 | 785 | LSE | |
00:23:07 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 19,185,036 | 784 | LSE | |
00:22:29 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 19,135,036 | 783 | LSE | |
00:21:57 | 0.35 | 16 | O | 0.35 | 0.351 | Sell | 19,085,036 | 782 | LSE | |
00:21:25 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 19,085,020 | 781 | LSE | |
00:21:25 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 19,035,020 | 780 | LSE | |
00:21:17 | 0.349 | 23100 | AT | 0.349 | 0.35 | Sell | 18,985,020 | 779 | LSE | |
00:21:17 | 0.349 | 26900 | AT | 0.349 | 0.35 | Sell | 18,961,920 | 778 | LSE | |
00:21:12 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 18,935,020 | 777 | LSE | |
00:20:59 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 18,885,020 | 776 | LSE | |
00:20:59 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 18,835,020 | 775 | LSE | |
00:20:15 | 0.351 | 23100 | AT | 0.351 | 0.352 | Sell | 18,785,020 | 774 | LSE | |
00:20:15 | 0.351 | 26900 | AT | 0.351 | 0.352 | Sell | 18,761,920 | 773 | LSE | |
00:20:10 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 18,735,020 | 772 | LSE | |
00:19:44 | 0.35 | 16400 | AT | 0.35 | 0.351 | Sell | 18,685,020 | 771 | LSE | |
00:19:44 | 0.35 | 33600 | AT | 0.35 | 0.351 | Sell | 18,668,620 | 770 | LSE | |
00:19:34 | 0.35 | 16400 | AT | 0.349 | 0.35 | Buy | 18,635,020 | 769 | LSE | |
00:19:34 | 0.35 | 33600 | AT | 0.349 | 0.35 | Buy | 18,618,620 | 768 | LSE | |
00:19:33 | 0.349 | 23100 | AT | 0.348 | 0.349 | Buy | 18,585,020 | 767 | LSE | |
00:19:33 | 0.349 | 26900 | AT | 0.349 | 0.35 | Sell | 18,561,920 | 766 | LSE | |
00:19:33 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 18,535,020 | 765 | LSE | |
00:19:19 | 0.349 | 185 | O | 0.348 | 0.349 | Buy | 18,485,020 | 764 | LSE | |
00:19:13 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 18,484,835 | 763 | LSE | |
00:19:13 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 18,434,835 | 762 | LSE | |
00:19:03 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 18,384,835 | 761 | LSE | |
00:18:42 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 18,334,835 | 760 | LSE | |
00:18:42 | 0.348 | 16400 | AT | 0.348 | 0.349 | Sell | 18,284,835 | 759 | LSE | |
00:18:42 | 0.348 | 33600 | AT | 0.347 | 0.348 | Buy | 18,268,435 | 758 | LSE | |
00:18:42 | 0.348 | 28935 | AT | 0.348 | 0.349 | Sell | 18,234,835 | 757 | LSE | |
00:18:38 | 0.348 | 1000 | AT | 0.348 | 0.349 | Sell | 18,205,900 | 756 | LSE | |
00:18:20 | 0.348 | 20065 | AT | 0.348 | 0.349 | Sell | 18,204,900 | 755 | LSE | |
00:17:47 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 18,184,835 | 754 | LSE | |
00:16:56 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 18,134,835 | 753 | LSE | |
00:15:55 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 18,084,835 | 752 | LSE | |
00:15:41 | 0.347 | 1000 | AT | 0.345 | 0.347 | Buy | 18,034,835 | 751 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관