-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 51 - 1 (16:43-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:43:18	0.384	1400	AT	0.381	0.384	Buy		274,465	51	LSE
16:39:28	0.384	3482	AT	0.382	0.384	Buy		273,065	50	LSE
16:39:28	0.384	9064	AT	0.382	0.384	Buy		269,583	49	LSE
16:38:11	0.384	2581	AT	0.382	0.384	Buy		260,519	48	LSE
16:37:08	0.384	8	AT	0.381	0.384	Buy		257,938	47	LSE
16:36:25	0.384	280	AT	0.382	0.384	Buy		257,930	46	LSE
16:36:10	0.384	67	AT	0.381	0.384	Buy		257,650	45	LSE
16:35:43	0.384	2000	AT	0.381	0.384	Buy		257,583	44	LSE
16:32:32	0.38	1700	AT	0.378	0.38	Buy		255,583	43	LSE
16:32:32	0.38	718	AT	0.378	0.38	Buy		253,883	42	LSE
16:31:41	0.38	52	AT	0.378	0.38	Buy		253,165	41	LSE
16:31:11	0.38	230	O	0.377	0.38	Buy		253,113	40	LSE
16:29:03	0.38	200	AT	0.377	0.38	Buy		252,883	39	LSE
16:28:31	0.38	1200	AT	0.38	0.381	Sell		252,683	38	LSE
16:27:54	0.378	669	O	0.378	0.381	Sell		251,483	37	LSE
16:27:54	0.381	100	AT	0.378	0.381	Buy		250,814	36	LSE
16:26:44	0.38	3350	AT	0.38	0.382	Sell		250,714	35	LSE
16:26:44	0.38	500	AT	0.38	0.382	Sell		247,364	34	LSE
16:25:43	0.382	27	AT	0.38	0.382	Buy		246,864	33	LSE
16:24:53	0.382	3000	AT	0.38	0.382	Buy		246,837	32	LSE
16:23:10	0.379	5996	AT	0.379	0.383	Sell		243,837	31	LSE
16:23:05	0.38	48065	AT	0.379	0.38	Buy		237,841	30	LSE
16:22:37	0.38	48155	AT	0.379	0.38	Buy		189,776	29	LSE
16:22:37	0.38	22652	AT	0.379	0.38	Buy		141,621	28	LSE
16:22:37	0.38	33600	AT	0.38	0.383	Sell		118,969	27	LSE
16:17:43	0.382	12312	AT	0.382	0.383	Sell		85,369	26	LSE
16:17:25	0.383	1000	AT	0.38	0.383	Buy		73,057	25	LSE
16:17:25	0.383	600	AT	0.38	0.383	Buy		72,057	24	LSE
16:16:25	0.383	700	O	0.38	0.383	Buy		71,457	23	LSE
16:15:42	0.383	3400	O	0.379	0.383	Buy		70,757	22	LSE
16:13:21	0.383	8442	AT	0.38	0.383	Buy		67,357	21	LSE
16:13:21	0.383	2000	AT	0.38	0.383	Buy		58,915	20	LSE
16:11:13	0.383	6000	AT	0.38	0.383	Buy		56,915	19	LSE
16:06:17	0.382	4523	AT	0.379	0.382	Buy		50,915	18	LSE
16:06:04	0.38	1000	AT	0.379	0.38	Buy		46,392	17	LSE
16:05:04	0.378	2500	O	0.378	0.382	Sell		45,392	16	LSE
16:04:51	0.378	500	O	0.378	0.382	Sell		42,892	15	LSE
16:04:49	0.378	883	AT	0.378	0.382	Sell		42,392	14	LSE
16:03:54	0.382	10000	O	0.381	0.382	Buy		41,509	13	LSE
16:03:53	0.381	732	O	0.381	0.382	Sell		31,509	12	LSE
16:02:49	0.384	6713	O	0.381	0.384	Buy		30,777	11	LSE
16:02:12	0.384	429	O	0.381	0.384	Buy		24,064	10	LSE
16:01:52	0.385	669	O	0.381	0.384	Buy		23,635	9	LSE
16:00:31	0.38	1145	O	0.379	0.385	Sell		22,966	8	LSE
16:00:30	0.38	741	O	0.379	0.385	Sell		21,821	7	LSE
16:00:29	0.38	4858	O	0.38	0.385	Sell		21,080	6	LSE
16:00:28	0.38	10	O	0.38	0.385	Sell		16,222	5	LSE
16:00:28	0.383	4000	O	0.38	0.385	Buy		16,212	4	LSE
16:00:27	0.383	12	O	0.38	0.383	Buy		12,212	3	LSE
16:00:27	0.38	2200	O	0.38	0.383	Sell		12,200	2	LSE
16:00:26	0.383	10000	UT	0.371	0.373			10,000	1	LSE

International Gold Resou... (CE)

iShares Blockchain Techn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관