-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 651 - 601 (23:51-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:35	0.348	223	AT	0.347	0.348	Buy		14,417,162	651	LSE
23:51:23	0.347	50000	AT	0.347	0.348	Sell		14,416,939	650	LSE
23:51:23	0.347	500	AT	0.347	0.348	Sell		14,366,939	649	LSE
23:50:37	0.348	16400	AT	0.348	0.349	Sell		14,366,439	648	LSE
23:50:37	0.348	33600	AT	0.348	0.349	Sell		14,350,039	647	LSE
23:50:05	0.348	50000	AT	0.348	0.349	Sell		14,316,439	646	LSE
23:50:05	0.348	50000	AT	0.347	0.348	Buy		14,266,439	645	LSE
23:49:18	0.348	16400	AT	0.348	0.349	Sell		14,216,439	644	LSE
23:49:18	0.348	33600	AT	0.347	0.348	Buy		14,200,039	643	LSE
23:49:18	0.348	50000	AT	0.348	0.349	Sell		14,166,439	642	LSE
23:49:11	0.348	3400	O	0.348	0.349	Sell		14,116,439	641	LSE
23:49:10	0.349	50000	AT	0.348	0.349	Buy		14,113,039	640	LSE
23:49:03	0.348	50000	AT	0.348	0.349	Sell		14,063,039	639	LSE
23:49:03	0.348	50000	AT	0.347	0.348	Buy		14,013,039	638	LSE
23:48:59	0.348	500	AT	0.347	0.348	Buy		13,963,039	637	LSE
23:48:11	0.348	999	AT	0.347	0.348	Buy		13,962,539	636	LSE
23:47:50	0.348	49999	AT	0.347	0.348	Buy		13,961,540	635	LSE
23:47:39	0.348	1	AT	0.347	0.348	Buy		13,911,541	634	LSE
23:47:32	0.348	50000	AT	0.348	0.349	Sell		13,911,540	633	LSE
23:47:32	0.348	50000	AT	0.348	0.349	Sell		13,861,540	632	LSE
23:47:32	0.348	33600	AT	0.347	0.348	Buy		13,811,540	631	LSE
23:47:32	0.348	50000	AT	0.348	0.349	Sell		13,777,940	630	LSE
23:47:25	0.349	50000	AT	0.348	0.349	Buy		13,727,940	629	LSE
23:46:57	0.349	50000	AT	0.348	0.349	Buy		13,677,940	628	LSE
23:46:53	0.348	16400	AT	0.347	0.348	Buy		13,627,940	627	LSE
23:46:53	0.348	33600	AT	0.347	0.348	Buy		13,611,540	626	LSE
23:45:38	0.351	23100	AT	0.351	0.352	Sell		13,577,940	625	LSE
23:45:38	0.351	26900	AT	0.351	0.352	Sell		13,554,840	624	LSE
23:45:10	0.351	50000	AT	0.35	0.351	Buy		13,527,940	623	LSE
23:45:05	0.35	50000	AT	0.35	0.351	Sell		13,477,940	622	LSE
23:45:05	0.35	50000	AT	0.35	0.351	Sell		13,427,940	621	LSE
23:45:05	0.35	50000	AT	0.35	0.351	Sell		13,377,940	620	LSE
23:45:03	0.35	481	AT	0.349	0.35	Buy		13,327,940	619	LSE
23:45:03	0.35	119	AT	0.349	0.35	Buy		13,327,459	618	LSE
23:44:56	0.349	890	AT	0.349	0.35	Sell		13,327,340	617	LSE
23:44:35	0.349	50000	AT	0.348	0.349	Buy		13,326,450	616	LSE
23:44:35	0.349	50000	AT	0.348	0.349	Buy		13,276,450	615	LSE
23:44:35	0.349	18409	AT	0.348	0.349	Buy		13,226,450	614	LSE
23:44:35	0.349	31591	AT	0.349	0.35	Sell		13,208,041	613	LSE
23:44:35	0.349	50000	AT	0.348	0.349	Buy		13,176,450	612	LSE
23:44:05	0.349	50000	AT	0.349	0.35	Sell		13,126,450	611	LSE
23:44:05	0.349	50000	AT	0.349	0.35	Sell		13,076,450	610	LSE
23:44:05	0.349	50000	AT	0.349	0.35	Sell		13,026,450	609	LSE
23:43:59	0.349	50000	AT	0.348	0.349	Buy		12,976,450	608	LSE
23:43:29	0.349	50000	AT	0.349	0.35	Sell		12,926,450	607	LSE
23:43:11	0.349	50000	AT	0.348	0.349	Buy		12,876,450	606	LSE
23:43:08	0.349	50000	AT	0.348	0.349	Buy		12,826,450	605	LSE
23:43:06	0.349	50000	AT	0.349	0.35	Sell		12,776,450	604	LSE
23:43:06	0.349	50000	AT	0.349	0.35	Sell		12,726,450	603	LSE
23:43:06	0.349	50000	AT	0.349	0.35	Sell		12,676,450	602	LSE
23:43:04	0.349	50000	AT	0.348	0.349	Buy		12,626,450	601	LSE

Wiz Co Participacoes e C... ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관