ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
마감 01 8월 12:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:15:41 0.347 1000 AT 0.345 0.347 Buy
18,034,835 751 LSE
00:15:41 0.346 50000 AT 0.346 0.347 Sell
18,033,835 750 LSE
00:15:09 0.347 50000 AT 0.347 0.348 Sell
17,983,835 749 LSE
00:15:09 0.347 50000 AT 0.346 0.347 Buy
17,933,835 748 LSE
00:14:23 0.346 49925 AT 0.345 0.346 Buy
17,883,835 747 LSE
00:14:22 0.346 75 AT 0.345 0.346 Buy
17,833,910 746 LSE
00:14:21 0.346 91 AT 0.345 0.346 Buy
17,833,835 745 LSE
00:13:20 0.346 50000 AT 0.345 0.346 Buy
17,833,744 744 LSE
00:13:20 0.346 50000 AT 0.346 0.347 Sell
17,783,744 743 LSE
00:13:20 0.346 899 AT 0.346 0.347 Sell
17,733,744 742 LSE
00:13:08 0.347 50000 AT 0.347 0.348 Sell
17,732,845 741 LSE
00:13:08 0.347 50000 AT 0.346 0.347 Buy
17,682,845 740 LSE
00:12:20 0.347 50000 AT 0.347 0.349 Sell
17,632,845 739 LSE
00:12:00 0.348 50000 AT 0.347 0.348 Buy
17,582,845 738 LSE
00:11:51 0.347 50000 AT 0.346 0.347 Buy
17,532,845 737 LSE
00:10:14 0.349 50000 AT 0.349 0.35 Sell
17,482,845 736 LSE
00:09:52 0.35 50000 AT 0.349 0.35 Buy
17,432,845 735 LSE
00:09:47 0.349 3500 AT 0.349 0.35 Sell
17,382,845 734 LSE
00:09:15 0.349 50000 AT 0.348 0.349 Buy
17,379,345 733 LSE
00:09:15 0.349 2228 AT 0.349 0.35 Sell
17,329,345 732 LSE
00:09:15 0.349 50000 AT 0.349 0.35 Sell
17,327,117 731 LSE
00:09:05 0.35 50000 AT 0.35 0.351 Sell
17,277,117 730 LSE
00:09:05 0.35 33600 AT 0.35 0.351 Sell
17,227,117 729 LSE
00:08:29 0.349 50000 AT 0.348 0.349 Buy
17,193,517 728 LSE
00:08:08 0.348 16400 AT 0.347 0.348 Buy
17,143,517 727 LSE
00:08:08 0.348 33600 AT 0.347 0.348 Buy
17,127,117 726 LSE
00:07:53 0.349 50000 AT 0.349 0.35 Sell
17,093,517 725 LSE
00:07:45 0.35 50000 AT 0.35 0.351 Sell
17,043,517 724 LSE
00:06:10 0.351 1000 AT 0.35 0.351 Buy
16,993,517 723 LSE
00:05:41 0.351 50000 AT 0.35 0.351 Buy
16,992,517 722 LSE
00:05:41 0.351 50000 AT 0.35 0.351 Buy
16,942,517 721 LSE
00:05:41 0.351 50000 AT 0.35 0.351 Buy
16,892,517 720 LSE
00:05:25 0.351 50000 AT 0.35 0.351 Buy
16,842,517 719 LSE
00:05:25 0.351 50000 AT 0.351 0.352 Sell
16,792,517 718 LSE
00:05:19 0.352 50000 AT 0.352 0.353 Sell
16,742,517 717 LSE
00:05:15 0.352 50000 AT 0.351 0.352 Buy
16,692,517 716 LSE
00:05:00 0.351 16400 AT 0.351 0.352 Sell
16,642,517 715 LSE
00:05:00 0.351 33600 AT 0.351 0.352 Sell
16,626,117 714 LSE
00:04:36 0.351 50000 AT 0.351 0.352 Sell
16,592,517 713 LSE
00:03:16 0.349 50000 AT 0.349 0.35 Sell
16,542,517 712 LSE
00:03:16 0.349 50000 AT 0.348 0.349 Buy
16,492,517 711 LSE
00:02:12 0.348 50000 AT 0.347 0.348 Buy
16,442,517 710 LSE
00:02:12 0.348 50000 AT 0.348 0.349 Sell
16,392,517 709 LSE
00:01:46 0.349 23100 AT 0.349 0.35 Sell
16,342,517 708 LSE
00:01:46 0.349 26900 AT 0.349 0.35 Sell
16,319,417 707 LSE
00:01:40 0.349 50000 AT 0.348 0.349 Buy
16,292,517 706 LSE
00:01:40 0.349 50000 AT 0.349 0.35 Sell
16,242,517 705 LSE
00:01:40 0.349 50000 AT 0.348 0.349 Buy
16,192,517 704 LSE
00:01:40 0.349 50000 AT 0.347 0.349 Buy
16,142,517 703 LSE
00:01:40 0.349 50000 AT 0.347 0.349 Buy
16,092,517 702 LSE
00:01:17 0.348 50000 AT 0.348 0.349 Sell
16,042,517 701 LSE

최근 히스토리

Delayed Upgrade Clock