-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 301 - 251 (22:41-22:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:41:00	0.369	5	AT	0.369	0.37	Sell		3,343,227	301	LSE
22:40:25	0.37	1500	AT	0.369	0.37	Buy		3,343,222	300	LSE
22:39:56	0.371	1100	O	0.371	0.373	Sell		3,341,722	299	LSE
22:38:13	0.37	800	AT	0.369	0.37	Buy		3,340,622	298	LSE
22:37:22	0.375	2115	AT	0.374	0.375	Buy		3,339,822	297	LSE
22:36:15	0.373	10	AT	0.372	0.373	Buy		3,337,707	296	LSE
22:36:14	0.372	10	AT	0.372	0.373	Sell		3,337,697	295	LSE
22:36:14	0.372	10	AT	0.372	0.373	Sell		3,337,687	294	LSE
22:35:56	0.374	10	AT	0.373	0.374	Buy		3,337,677	293	LSE
22:35:41	0.374	10	AT	0.374	0.375	Sell		3,337,667	292	LSE
22:35:32	0.373	1	AT	0.373	0.374	Sell		3,337,657	291	LSE
22:35:26	0.374	1500	AT	0.373	0.374	Buy		3,337,656	290	LSE
22:35:19	0.375	50000	AT	0.375	0.377	Sell		3,336,156	289	LSE
22:35:19	0.375	50000	AT	0.375	0.377	Sell		3,286,156	288	LSE
22:35:04	0.373	50000	AT	0.371	0.373	Buy		3,236,156	287	LSE
22:35:04	0.373	50000	AT	0.371	0.373	Buy		3,186,156	286	LSE
22:34:55	0.373	23100	AT	0.373	0.374	Sell		3,136,156	285	LSE
22:34:54	0.373	26900	AT	0.373	0.374	Sell		3,113,056	284	LSE
22:34:46	0.374	825	AT	0.373	0.374	Buy		3,086,156	283	LSE
22:34:32	0.369	2000	AT	0.369	0.371	Sell		3,085,331	282	LSE
22:34:15	0.367	26900	AT	0.367	0.368	Sell		3,083,331	281	LSE
22:34:07	0.366	26900	AT	0.365	0.366	Buy		3,056,431	280	LSE
22:34:06	0.365	23100	AT	0.364	0.365	Buy		3,029,531	279	LSE
22:34:06	0.365	26900	AT	0.364	0.365	Buy		3,006,431	278	LSE
22:34:05	0.365	12029	AT	0.365	0.366	Sell		2,979,531	277	LSE
22:34:05	0.365	23160	AT	0.365	0.366	Sell		2,967,502	276	LSE
22:34:05	0.365	14811	AT	0.365	0.366	Sell		2,944,342	275	LSE
22:34:05	0.365	23100	AT	0.364	0.365	Buy		2,929,531	274	LSE
22:34:05	0.365	26900	AT	0.364	0.365	Buy		2,906,431	273	LSE
22:34:02	0.365	18521	AT	0.364	0.365	Buy		2,879,531	272	LSE
22:34:02	0.365	23100	AT	0.365	0.366	Sell		2,861,010	271	LSE
22:34:02	0.365	26900	AT	0.365	0.366	Sell		2,837,910	270	LSE
22:33:56	0.365	16757	AT	0.364	0.365	Buy		2,811,010	269	LSE
22:33:48	0.367	23100	AT	0.367	0.368	Sell		2,794,253	268	LSE
22:33:48	0.367	26900	AT	0.367	0.368	Sell		2,771,153	267	LSE
22:33:45	0.367	23100	AT	0.367	0.368	Sell		2,744,253	266	LSE
22:33:45	0.367	26900	AT	0.367	0.368	Sell		2,721,153	265	LSE
22:33:24	0.371	23100	AT	0.371	0.372	Sell		2,694,253	264	LSE
22:33:21	0.371	26900	AT	0.371	0.372	Sell		2,671,153	263	LSE
22:33:01	0.37	23100	AT	0.369	0.37	Buy		2,644,253	262	LSE
22:33:01	0.37	26900	AT	0.369	0.37	Buy		2,621,153	261	LSE
22:33:00	0.369	50000	AT	0.368	0.369	Buy		2,594,253	260	LSE
22:32:46	0.365	26900	AT	0.364	0.365	Buy		2,544,253	259	LSE
22:32:07	0.365	50000	AT	0.365	0.366	Sell		2,517,353	258	LSE
22:31:52	0.365	26900	AT	0.365	0.366	Sell		2,467,353	257	LSE
22:31:38	0.368	50000	AT	0.367	0.368	Buy		2,440,453	256	LSE
22:31:25	0.366	26900	AT	0.365	0.366	Buy		2,390,453	255	LSE
22:31:22	0.365	23100	AT	0.364	0.365	Buy		2,363,553	254	LSE
22:31:22	0.365	26900	AT	0.364	0.365	Buy		2,340,453	253	LSE
22:31:19	0.364	20229	AT	0.364	0.365	Sell		2,313,553	252	LSE
22:31:14	0.365	100	AT	0.365	0.366	Sell		2,293,324	251	LSE

Wiz Co Participacoes e C... ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관