-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 251 - 201 (22:31-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:14	0.365	100	AT	0.365	0.366	Sell		2,293,324	251	LSE
22:31:14	0.365	2093	AT	0.365	0.366	Sell		2,293,224	250	LSE
22:31:11	0.365	20461	AT	0.365	0.366	Sell		2,291,131	249	LSE
22:31:11	0.365	27446	AT	0.365	0.366	Sell		2,270,670	248	LSE
22:31:11	0.365	23100	AT	0.364	0.365	Buy		2,243,224	247	LSE
22:31:11	0.365	26900	AT	0.364	0.365	Buy		2,220,124	246	LSE
22:31:07	0.364	100	AT	0.364	0.365	Sell		2,193,224	245	LSE
22:31:01	0.365	500	AT	0.365	0.366	Sell		2,193,124	244	LSE
22:30:59	0.366	100	AT	0.366	0.367	Sell		2,192,624	243	LSE
22:30:57	0.367	23200	AT	0.367	0.368	Sell		2,192,524	242	LSE
22:30:57	0.367	26800	AT	0.367	0.368	Sell		2,169,324	241	LSE
22:30:57	0.367	100	AT	0.367	0.368	Sell		2,142,524	240	LSE
22:30:48	0.372	19225	AT	0.372	0.374	Sell		2,142,424	239	LSE
22:30:47	0.372	20602	AT	0.372	0.374	Sell		2,123,199	238	LSE
22:30:40	0.375	50000	AT	0.373	0.375	Buy		2,102,597	237	LSE
22:30:32	0.374	26900	AT	0.374	0.375	Sell		2,052,597	236	LSE
22:30:23	0.373	26900	AT	0.372	0.373	Buy		2,025,697	235	LSE
22:30:12	0.373	26900	AT	0.372	0.373	Buy		1,998,797	234	LSE
22:30:08	0.373	403	AT	0.371	0.373	Buy		1,971,897	233	LSE
22:30:08	0.373	26497	AT	0.371	0.373	Buy		1,971,494	232	LSE
22:30:08	0.373	10080	AT	0.371	0.373	Buy		1,944,997	231	LSE
22:30:08	0.372	2000	AT	0.371	0.372	Buy		1,934,917	230	LSE
22:30:08	0.372	26900	AT	0.371	0.372	Buy		1,932,917	229	LSE
22:29:43	0.371	23100	AT	0.371	0.372	Sell		1,906,017	228	LSE
22:29:43	0.371	26900	AT	0.371	0.372	Sell		1,882,917	227	LSE
22:28:47	0.373	48060	AT	0.372	0.373	Buy		1,856,017	226	LSE
22:28:30	0.372	50000	AT	0.371	0.372	Buy		1,807,957	225	LSE
22:28:06	0.372	50000	AT	0.372	0.373	Sell		1,757,957	224	LSE
22:28:06	0.372	16682	AT	0.371	0.372	Buy		1,707,957	223	LSE
22:28:05	0.372	33279	AT	0.371	0.372	Buy		1,691,275	222	LSE
22:28:05	0.372	39	AT	0.371	0.372	Buy		1,657,996	221	LSE
22:28:00	0.374	50000	AT	0.374	0.376	Sell		1,657,957	220	LSE
22:26:01	0.378	49600	AT	0.376	0.378	Buy		1,607,957	219	LSE
22:25:49	0.378	400	AT	0.376	0.378	Buy		1,558,357	218	LSE
22:25:20	0.377	50000	AT	0.377	0.379	Sell		1,557,957	217	LSE
22:25:20	0.377	50000	AT	0.377	0.379	Sell		1,507,957	216	LSE
22:25:00	0.379	50000	AT	0.377	0.379	Buy		1,457,957	215	LSE
22:25:00	0.379	3000	AT	0.379	0.38	Sell		1,407,957	214	LSE
22:24:16	0.382	135	AT	0.38	0.382	Buy		1,404,957	213	LSE
22:22:57	0.381	17	AT	0.38	0.381	Buy		1,404,822	212	LSE
22:22:28	0.38	400	O	0.38	0.381	Sell		1,404,805	211	LSE
22:20:45	0.38	2000	AT	0.378	0.38	Buy		1,404,405	210	LSE
22:20:41	0.38	1363	O	0.378	0.38	Buy		1,402,405	209	LSE
22:19:41	0.38	2000	AT	0.379	0.38	Buy		1,401,042	208	LSE
22:19:13	0.378	50000	AT	0.377	0.378	Buy		1,399,042	207	LSE
22:16:10	0.376	180	O	0.376	0.378	Sell		1,349,042	206	LSE
22:14:49	0.377	50000	AT	0.376	0.377	Buy		1,348,862	205	LSE
22:10:29	0.379	1000	AT	0.377	0.379	Buy		1,298,862	204	LSE
22:08:03	0.378	100	AT	0.377	0.378	Buy		1,297,862	203	LSE
22:02:27	0.379	306	AT	0.378	0.379	Buy		1,297,762	202	LSE
22:02:03	0.378	50000	AT	0.377	0.378	Buy		1,297,456	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관