-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 151 - 101 (20:02-17:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:02:29	0.379	976	AT	0.377	0.379	Buy		681,403	151	LSE
20:02:29	0.379	1024	AT	0.377	0.379	Buy		680,427	150	LSE
20:01:38	0.379	200	AT	0.377	0.379	Buy		679,403	149	LSE
20:01:24	0.378	199	AT	0.378	0.379	Sell		679,203	148	LSE
20:01:22	0.378	1	AT	0.376	0.378	Buy		679,004	147	LSE
19:58:09	0.374	837	AT	0.374	0.376	Sell		679,003	146	LSE
19:58:09	0.375	163	AT	0.375	0.376	Sell		678,166	145	LSE
19:57:55	0.376	492	AT	0.375	0.376	Buy		678,003	144	LSE
19:43:00	0.376	2000	AT	0.374	0.376	Buy		677,511	143	LSE
19:34:00	0.374	401	O	0.372	0.374	Buy		675,511	142	LSE
19:30:02	0.371	488	AT	0.371	0.372	Sell		675,110	141	LSE
19:24:34	0.374	3	O	0.372	0.374	Buy		674,622	140	LSE
19:05:20	0.367	1307	AT	0.366	0.367	Buy		674,619	139	LSE
18:59:36	0.369	182	AT	0.369	0.371	Sell		673,312	138	LSE
18:47:36	0.369	28	AT	0.367	0.369	Buy		673,130	137	LSE
18:30:59	0.368	500	AT	0.368	0.37	Sell		673,102	136	LSE
18:24:36	0.367	901	AT	0.367	0.368	Sell		672,602	135	LSE
18:24:11	0.368	3000	AT	0.367	0.368	Buy		671,701	134	LSE
18:21:59	0.365	12	O	0.365	0.367	Sell		668,701	133	LSE
18:19:18	0.365	700	O	0.365	0.366	Sell		668,689	132	LSE
18:16:32	0.365	2000	AT	0.365	0.367	Sell		667,989	131	LSE
18:16:10	0.367	2045	AT	0.365	0.367	Buy		665,989	130	LSE
18:15:49	0.367	1456	AT	0.367	0.368	Sell		663,944	129	LSE
18:15:49	0.367	590	AT	0.367	0.368	Sell		662,488	128	LSE
18:15:14	0.367	1410	AT	0.367	0.368	Sell		661,898	127	LSE
18:12:52	0.367	71	AT	0.365	0.367	Buy		660,488	126	LSE
18:12:22	0.368	3937	AT	0.367	0.368	Buy		660,417	125	LSE
18:11:27	0.368	1400	AT	0.368	0.369	Sell		656,480	124	LSE
18:10:09	0.371	1	O	0.369	0.371	Buy		655,080	123	LSE
17:58:17	0.37	8624	AT	0.37	0.372	Sell		655,079	122	LSE
17:58:16	0.37	729	O	0.369	0.372	Sell		646,455	121	LSE
17:55:49	0.37	1000	AT	0.37	0.372	Sell		645,726	120	LSE
17:55:09	0.371	1568	AT	0.371	0.372	Sell		644,726	119	LSE
17:52:45	0.371	53763	AT	0.37	0.371	Buy		643,158	118	LSE
17:52:45	0.371	33600	AT	0.37	0.371	Buy		589,395	117	LSE
17:52:16	0.37	1000	AT	0.37	0.371	Sell		555,795	116	LSE
17:52:15	0.37	429	O	0.37	0.371	Sell		554,795	115	LSE
17:52:00	0.369	163	O	0.369	0.371	Sell		554,366	114	LSE
17:51:40	0.37	3000	AT	0.369	0.37	Buy		554,203	113	LSE
17:50:42	0.37	7	O	0.369	0.37	Buy		551,203	112	LSE
17:49:59	0.37	6	O	0.369	0.37	Buy		551,196	111	LSE
17:48:39	0.371	5	O	0.369	0.371	Buy		551,190	110	LSE
17:48:39	0.369	70	O	0.369	0.371	Sell		551,185	109	LSE
17:48:12	0.371	7	O	0.369	0.371	Buy		551,115	108	LSE
17:48:06	0.37	1	O	0.369	0.37	Buy		551,108	107	LSE
17:47:25	0.37	2797	AT	0.37	0.371	Sell		551,107	106	LSE
17:46:58	0.37	3000	AT	0.37	0.372	Sell		548,310	105	LSE
17:46:47	0.372	130	AT	0.37	0.372	Buy		545,310	104	LSE
17:46:08	0.37	200	AT	0.37	0.371	Sell		545,180	103	LSE
17:45:31	0.372	1000	AT	0.372	0.373	Sell		544,980	102	LSE
17:45:08	0.374	306	O	0.373	0.374	Buy		543,980	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관