-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 201 - 151 (22:02-20:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:03	0.378	50000	AT	0.377	0.378	Buy		1,297,456	201	LSE
22:01:42	0.377	3000	AT	0.376	0.377	Buy		1,247,456	200	LSE
22:01:42	0.377	30000	AT	0.376	0.377	Buy		1,244,456	199	LSE
22:00:48	0.377	20000	AT	0.376	0.377	Buy		1,214,456	198	LSE
21:57:02	0.375	500	AT	0.375	0.377	Sell		1,194,456	197	LSE
21:56:47	0.377	1100	O	0.376	0.377	Buy		1,193,956	196	LSE
21:55:07	0.376	3000	AT	0.375	0.376	Buy		1,192,856	195	LSE
21:51:46	0.374	400	AT	0.374	0.375	Sell		1,189,856	194	LSE
21:51:38	0.374	3000	AT	0.374	0.375	Sell		1,189,456	193	LSE
21:51:22	0.374	5000	AT	0.374	0.376	Sell		1,186,456	192	LSE
21:51:20	0.374	1400	O	0.374	0.376	Sell		1,181,456	191	LSE
21:40:33	0.374	3000	AT	0.372	0.374	Buy		1,180,056	190	LSE
21:40:27	0.374	2000	AT	0.372	0.374	Buy		1,177,056	189	LSE
21:34:20	0.37	1000	O	0.37	0.373	Sell		1,175,056	188	LSE
21:32:26	0.371	24	AT	0.371	0.372	Sell		1,174,056	187	LSE
21:30:05	0.376	488	AT	0.375	0.376	Buy		1,174,032	186	LSE
21:28:39	0.375	197	AT	0.373	0.375	Buy		1,173,544	185	LSE
21:26:51	0.374	4910	AT	0.373	0.374	Buy		1,173,347	184	LSE
21:22:45	0.372	4000	AT	0.371	0.372	Buy		1,168,437	183	LSE
21:22:09	0.372	200	AT	0.372	0.373	Sell		1,164,437	182	LSE
21:22:04	0.373	200	AT	0.372	0.373	Buy		1,164,237	181	LSE
21:18:15	0.374	35291	AT	0.372	0.374	Buy		1,164,037	180	LSE
21:13:44	0.374	848	AT	0.374	0.375	Sell		1,128,746	179	LSE
21:09:19	0.375	10000	AT	0.373	0.375	Buy		1,127,898	178	LSE
21:03:01	0.374	500	AT	0.374	0.376	Sell		1,117,898	177	LSE
21:02:35	0.376	16	O	0.374	0.376	Buy		1,117,398	176	LSE
20:59:13	0.372	500	AT	0.372	0.373	Sell		1,117,382	175	LSE
20:45:49	0.374	251	O	0.372	0.374	Buy		1,116,882	174	LSE
20:45:09	0.373	3400	AT	0.372	0.373	Buy		1,116,631	173	LSE
20:41:02	0.374	30	AT	0.372	0.374	Buy		1,113,231	172	LSE
20:39:01	0.374	51	AT	0.372	0.374	Buy		1,113,201	171	LSE
20:38:02	0.372	58	AT	0.372	0.374	Sell		1,113,150	170	LSE
20:35:32	0.37	472	AT	0.37	0.372	Sell		1,113,092	169	LSE
20:35:32	0.37	28	AT	0.37	0.372	Sell		1,112,620	168	LSE
20:35:20	0.371	100	AT	0.371	0.372	Sell		1,112,592	167	LSE
20:35:18	0.372	4	AT	0.372	0.373	Sell		1,112,492	166	LSE
20:27:47	0.378	152	AT	0.376	0.378	Buy		1,112,488	165	LSE
20:24:55	0.377	17997	AT	0.375	0.377	Buy		1,112,336	164	LSE
20:24:47	0.375	3	O	0.375	0.377	Sell		1,094,339	163	LSE
20:21:00	0.379	276	AT	0.378	0.379	Buy		1,094,336	162	LSE
20:17:58	0.379	3937	AT	0.379	0.381	Sell		1,094,060	161	LSE
20:16:08	0.38	552	AT	0.38	0.381	Sell		1,090,123	160	LSE
20:09:22	0.383	194141	AT	0.382	0.383	Buy		1,089,571	159	LSE
20:09:22	0.383	7248	AT	0.383	0.384	Sell		895,430	158	LSE
20:09:22	0.383	97148	AT	0.383	0.384	Sell		888,182	157	LSE
20:09:22	0.383	97204	AT	0.383	0.384	Sell		791,034	156	LSE
20:06:13	0.381	968	AT	0.38	0.381	Buy		693,830	155	LSE
20:05:36	0.38	10000	O	0.38	0.381	Sell		692,862	154	LSE
20:03:23	0.379	493	O	0.377	0.379	Buy		682,862	153	LSE
20:03:01	0.379	966	O	0.377	0.379	Buy		682,369	152	LSE
20:02:29	0.379	976	AT	0.377	0.379	Buy		681,403	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관