-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

최근 거래일 2024/07/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:50	0.371	500	AT	0.371	0.372	Sell		21,701,561	935	LSE
00:29:46	0.371	5	O	0.371	0.372	Sell		21,701,061	934	LSE
00:29:32	0.371	500	O	0.369	0.371	Buy		21,701,056	933	LSE
00:29:31	0.37	7500	AT	0.369	0.37	Buy		21,700,556	932	LSE
00:29:31	0.37	1400	AT	0.369	0.37	Buy		21,693,056	931	LSE
00:28:52	0.37	600	AT	0.369	0.37	Buy		21,691,656	930	LSE
00:27:18	0.368	5500	AT	0.368	0.37	Sell		21,691,056	929	LSE
00:27:16	0.368	600	AT	0.368	0.369	Sell		21,685,556	928	LSE
00:27:11	0.368	50000	AT	0.368	0.369	Sell		21,684,956	927	LSE
00:27:11	0.368	50000	AT	0.367	0.368	Buy		21,634,956	926	LSE
00:27:09	0.368	923	AT	0.367	0.368	Buy		21,584,956	925	LSE
00:27:04	0.369	8442	AT	0.369	0.37	Sell		21,584,033	924	LSE
00:27:01	0.37	100	AT	0.369	0.37	Buy		21,575,591	923	LSE
00:26:58	0.37	22000	AT	0.37	0.371	Sell		21,575,491	922	LSE
00:26:45	0.369	30300	AT	0.369	0.37	Sell		21,553,491	921	LSE
00:26:04	0.367	924	AT	0.366	0.367	Buy		21,523,191	920	LSE
00:25:30	0.368	929	AT	0.367	0.368	Buy		21,522,267	919	LSE
00:24:43	0.365	3000	O	0.364	0.366			21,521,338	918	LSE
00:24:23	0.364	7000	AT	0.364	0.365	Sell		21,518,338	917	LSE
00:24:14	0.363	5	O	0.363	0.364	Sell		21,511,338	916	LSE
00:24:05	0.364	24741	AT	0.362	0.364	Buy		21,511,333	915	LSE
00:23:43	0.361	19700	AT	0.36	0.361	Buy		21,486,592	914	LSE
00:23:43	0.361	30300	AT	0.36	0.361	Buy		21,466,892	913	LSE
00:23:37	0.362	10076	AT	0.361	0.362	Buy		21,436,592	912	LSE
00:23:08	0.361	50000	AT	0.36	0.361	Buy		21,426,516	911	LSE
00:22:41	0.36	37925	AT	0.36	0.361	Sell		21,376,516	910	LSE
00:22:13	0.361	68	AT	0.36	0.361	Buy		21,338,591	909	LSE
00:22:01	0.36	500	AT	0.359	0.36	Buy		21,338,523	908	LSE
00:21:47	0.361	6133	AT	0.359	0.361	Buy		21,338,023	907	LSE
00:21:07	0.36	1000	AT	0.359	0.36	Buy		21,331,890	906	LSE
00:21:07	0.36	500	AT	0.359	0.36	Buy		21,330,890	905	LSE
00:21:07	0.36	1	AT	0.359	0.36	Buy		21,330,390	904	LSE
00:20:50	0.359	500	AT	0.359	0.36	Sell		21,330,389	903	LSE
00:19:52	0.359	581	AT	0.358	0.359	Buy		21,329,889	902	LSE
00:19:20	0.359	626	AT	0.358	0.359	Buy		21,329,308	901	LSE
00:19:20	0.359	100	AT	0.358	0.359	Buy		21,328,682	900	LSE
00:18:21	0.358	100	AT	0.358	0.359	Sell		21,328,582	899	LSE
00:16:36	0.358	16880	AT	0.357	0.358	Buy		21,328,482	898	LSE
00:15:05	0.357	31129	AT	0.356	0.357	Buy		21,311,602	897	LSE
00:14:14	0.36	1442	AT	0.358	0.36	Buy		21,280,473	896	LSE
00:13:27	0.36	12075	AT	0.359	0.36	Buy		21,279,031	895	LSE
00:13:21	0.36	37925	AT	0.359	0.36	Buy		21,266,956	894	LSE
00:07:22	0.36	1000	AT	0.359	0.36	Buy		21,229,031	893	LSE
00:05:29	0.362	771	AT	0.36	0.362	Buy		21,228,031	892	LSE
00:04:50	0.363	729	O	0.361	0.362	Buy		21,227,260	891	LSE
00:03:12	0.361	21	AT	0.359	0.361	Buy		21,226,531	890	LSE
00:02:23	0.361	50000	AT	0.36	0.361	Buy		21,226,510	889	LSE
00:01:55	0.362	25529	AT	0.362	0.363	Sell		21,176,510	888	LSE
00:01:00	0.362	25	O	0.362	0.363	Sell		21,150,981	887	LSE
00:01:00	0.363	4000	AT	0.362	0.363	Buy		21,150,956	886	LSE
00:00:02	0.361	20	O	0.361	0.362	Sell		21,146,956	885	LSE
23:59:50	0.36	33813	AT	0.36	0.361	Sell		21,146,936	884	LSE
23:59:41	0.36	2000	AT	0.359	0.36	Buy		21,113,123	883	LSE
23:59:41	0.36	2000	AT	0.359	0.36	Buy		21,111,123	882	LSE
23:59:41	0.36	1000	AT	0.359	0.36	Buy		21,109,123	881	LSE
23:58:51	0.359	3000	AT	0.358	0.359	Buy		21,108,123	880	LSE
23:58:18	0.357	278	AT	0.356	0.357	Buy		21,105,123	879	LSE
23:58:18	0.357	310	AT	0.356	0.357	Buy		21,104,845	878	LSE
23:58:05	0.356	10000	AT	0.355	0.356	Buy		21,104,535	877	LSE
23:56:01	0.353	10	AT	0.352	0.353	Buy		21,094,535	876	LSE
23:55:14	0.354	1000	AT	0.352	0.354	Buy		21,094,525	875	LSE
23:54:45	0.355	929	AT	0.353	0.355	Buy		21,093,525	874	LSE
23:54:41	0.354	13034	O	0.352	0.354	Buy		21,092,596	873	LSE
23:54:32	0.353	1735	AT	0.352	0.353	Buy		21,079,562	872	LSE
23:53:50	0.354	3369	AT	0.352	0.354	Buy		21,077,827	871	LSE
23:52:40	0.351	12075	AT	0.35	0.351	Buy		21,074,458	870	LSE
23:52:40	0.351	37925	AT	0.35	0.351	Buy		21,062,383	869	LSE
23:52:20	0.351	50000	AT	0.351	0.352	Sell		21,024,458	868	LSE
23:52:20	0.351	50000	AT	0.351	0.352	Sell		20,974,458	867	LSE
23:52:18	0.351	19700	AT	0.35	0.351	Buy		20,924,458	866	LSE
23:52:18	0.351	30300	AT	0.35	0.351	Buy		20,904,758	865	LSE
23:52:06	0.351	50000	AT	0.351	0.352	Sell		20,874,458	864	LSE
23:52:02	0.352	19700	AT	0.351	0.352	Buy		20,824,458	863	LSE
23:52:02	0.352	30300	AT	0.351	0.352	Buy		20,804,758	862	LSE
23:51:25	0.352	50000	AT	0.351	0.352	Buy		20,774,458	861	LSE
23:51:21	0.352	50000	AT	0.351	0.352	Buy		20,724,458	860	LSE
23:51:21	0.352	50000	AT	0.352	0.353	Sell		20,674,458	859	LSE
23:50:53	0.352	12075	AT	0.352	0.353	Sell		20,624,458	858	LSE
23:50:53	0.352	37925	AT	0.352	0.353	Sell		20,612,383	857	LSE
23:50:30	0.352	500	AT	0.351	0.352	Buy		20,574,458	856	LSE
23:50:11	0.352	500	AT	0.351	0.352	Buy		20,573,958	855	LSE
23:49:36	0.351	50000	AT	0.351	0.352	Sell		20,573,458	854	LSE
23:49:30	0.35	50000	AT	0.349	0.35	Buy		20,523,458	853	LSE
23:48:10	0.353	1000	AT	0.352	0.353	Buy		20,473,458	852	LSE
23:48:00	0.352	700	O	0.352	0.353	Sell		20,472,458	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관