-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 51 - 1 (17:35-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:30	0.317	100	AT	0.315	0.317	Buy		395,678	51	LSE
17:25:48	0.316	6118	AT	0.316	0.317	Sell		395,578	50	LSE
17:23:15	0.317	900	AT	0.317	0.318	Sell		389,460	49	LSE
17:22:26	0.318	40	O	0.317	0.318	Buy		388,560	48	LSE
17:15:00	0.319	100	AT	0.317	0.319	Buy		388,520	47	LSE
17:06:31	0.317	100	AT	0.317	0.319	Sell		388,420	46	LSE
17:05:30	0.318	1000	AT	0.317	0.318	Buy		388,320	45	LSE
17:02:21	0.318	2000	AT	0.318	0.319	Sell		387,320	44	LSE
16:56:51	0.317	5	AT	0.315	0.317	Buy		385,320	43	LSE
16:54:59	0.316	300	O	0.314	0.316	Buy		385,315	42	LSE
16:53:29	0.317	1000	AT	0.315	0.317	Buy		385,015	41	LSE
16:50:19	0.317	35	AT	0.315	0.317	Buy		384,015	40	LSE
16:48:51	0.317	100	AT	0.315	0.317	Buy		383,980	39	LSE
16:42:34	0.317	30300	AT	0.317	0.318	Sell		383,880	38	LSE
16:42:14	0.317	400	O	0.316	0.317	Buy		353,580	37	LSE
16:42:14	0.317	33075	AT	0.317	0.318	Sell		353,180	36	LSE
16:42:14	0.317	1000	AT	0.317	0.318	Sell		320,105	35	LSE
16:41:00	0.317	37925	AT	0.317	0.319	Sell		319,105	34	LSE
16:40:14	0.317	37925	AT	0.317	0.319	Sell		281,180	33	LSE
16:39:59	0.317	37925	AT	0.317	0.319	Sell		243,255	32	LSE
16:39:59	0.317	37925	AT	0.317	0.319	Sell		205,330	31	LSE
16:39:59	0.317	37925	AT	0.317	0.319	Sell		167,405	30	LSE
16:39:59	0.317	37925	AT	0.317	0.319	Sell		129,480	29	LSE
16:39:59	0.317	7590	AT	0.317	0.319	Sell		91,555	28	LSE
16:35:29	0.318	37925	AT	0.318	0.319	Sell		83,965	27	LSE
16:35:29	0.318	4000	AT	0.318	0.319	Sell		46,040	26	LSE
16:35:29	0.318	2386	AT	0.318	0.319	Sell		42,040	25	LSE
16:34:35	0.319	8	O	0.318	0.319	Buy		39,654	24	LSE
16:34:35	0.319	130	AT	0.318	0.319	Buy		39,646	23	LSE
16:33:50	0.319	8	O	0.318	0.319	Buy		39,516	22	LSE
16:31:32	0.319	2962	AT	0.318	0.319	Buy		39,508	21	LSE
16:22:59	0.319	5	O	0.318	0.319	Buy		36,546	20	LSE
16:17:08	0.319	4630	AT	0.319	0.32	Sell		36,541	19	LSE
16:14:28	0.32	4	AT	0.319	0.32	Buy		31,911	18	LSE
16:11:07	0.318	336	AT	0.318	0.322	Sell		31,907	17	LSE
16:10:15	0.32	2000	AT	0.32	0.321	Sell		31,571	16	LSE
16:09:03	0.32	3000	AT	0.318	0.32	Buy		29,571	15	LSE
16:07:44	0.32	1223	AT	0.318	0.32	Buy		26,571	14	LSE
16:05:45	0.32	360	AT	0.319	0.32	Buy		25,348	13	LSE
16:05:00	0.319	148	O	0.319	0.322	Sell		24,988	12	LSE
16:04:44	0.318	15791	AT	0.318	0.322	Sell		24,840	11	LSE
16:02:33	0.322	4663	AT	0.318	0.322	Buy		9,049	10	LSE
16:02:18	0.322	2233	AT	0.318	0.322	Buy		4,386	9	LSE
16:01:22	0.322	10	AT	0.317	0.322	Buy		2,153	8	LSE
16:00:05	0.32	7	O	0.319	0.322	Sell		2,143	7	LSE
16:00:04	0.32	5	O	0.319	0.32	Buy		2,136	6	LSE
16:00:04	0.319	50	O	0.319	0.32	Sell		2,131	5	LSE
16:00:04	0.32	14	O	0.319	0.32	Buy		2,081	4	LSE
16:00:04	0.32	100	O	0.319	0.32	Buy		2,067	3	LSE
16:00:04	0.32	17	O	0.319	0.32	Buy		1,967	2	LSE
16:00:02	0.32	1950	UT	0.329	0.33			1,950	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관