-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 151 - 101 (22:16-21:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:16:30	0.317	112	AT	0.316	0.317	Buy		887,245	151	LSE
22:15:35	0.317	7000	AT	0.316	0.317	Buy		887,133	150	LSE
22:13:28	0.317	600	AT	0.317	0.318	Sell		880,133	149	LSE
22:11:08	0.316	7000	AT	0.315	0.316	Buy		879,533	148	LSE
22:03:39	0.315	177	AT	0.315	0.316	Sell		872,533	147	LSE
22:02:41	0.316	60	AT	0.316	0.317	Sell		872,356	146	LSE
22:02:04	0.317	2130	AT	0.316	0.317	Buy		872,296	145	LSE
22:01:53	0.319	20	AT	0.317	0.319	Buy		870,166	144	LSE
22:01:47	0.317	20	AT	0.317	0.319	Sell		870,146	143	LSE
21:59:46	0.314	128	AT	0.314	0.315	Sell		870,126	142	LSE
21:58:35	0.314	6	AT	0.314	0.315	Sell		869,998	141	LSE
21:56:54	0.315	146	AT	0.313	0.315	Buy		869,992	140	LSE
21:55:14	0.316	4	O	0.314	0.316	Buy		869,846	139	LSE
21:54:10	0.313	18000	AT	0.313	0.314	Sell		869,842	138	LSE
21:51:28	0.311	30	AT	0.31	0.311	Buy		851,842	137	LSE
21:50:42	0.311	4500	AT	0.311	0.312	Sell		851,812	136	LSE
21:49:14	0.311	103	O	0.31	0.311	Buy		847,312	135	LSE
21:46:25	0.311	2430	AT	0.31	0.311	Buy		847,209	134	LSE
21:46:25	0.311	30300	AT	0.31	0.311	Buy		844,779	133	LSE
21:42:38	0.31	200	O	0.308	0.31	Buy		814,479	132	LSE
21:42:18	0.309	11052	AT	0.309	0.31	Sell		814,279	131	LSE
21:41:11	0.31	1315	AT	0.309	0.31	Buy		803,227	130	LSE
21:40:33	0.308	1000	AT	0.308	0.309	Sell		801,912	129	LSE
21:40:23	0.308	19204	AT	0.307	0.308	Buy		800,912	128	LSE
21:40:07	0.308	2000	AT	0.308	0.309	Sell		781,708	127	LSE
21:39:11	0.309	220	O	0.308	0.309	Buy		779,708	126	LSE
21:39:06	0.31	600	AT	0.308	0.31	Buy		779,488	125	LSE
21:37:52	0.31	8115	AT	0.309	0.31	Buy		778,888	124	LSE
21:37:44	0.311	5000	AT	0.309	0.311	Buy		770,773	123	LSE
21:37:16	0.31	1000	AT	0.307	0.31	Buy		765,773	122	LSE
21:37:09	0.31	100	AT	0.307	0.31	Buy		764,773	121	LSE
21:36:14	0.311	8615	AT	0.31	0.311	Buy		764,673	120	LSE
21:36:14	0.311	11385	AT	0.31	0.311	Buy		756,058	119	LSE
21:35:04	0.308	100	AT	0.307	0.308	Buy		744,673	118	LSE
21:35:01	0.308	21871	O	0.307	0.308	Buy		744,573	117	LSE
21:34:54	0.308	2350	AT	0.307	0.308	Buy		722,702	116	LSE
21:33:55	0.31	2500	AT	0.308	0.31	Buy		720,352	115	LSE
21:33:47	0.308	200	AT	0.308	0.31	Sell		717,852	114	LSE
21:33:05	0.31	850	AT	0.309	0.31	Buy		717,652	113	LSE
21:33:02	0.31	15	O	0.309	0.311			716,802	112	LSE
21:33:01	0.31	2000	AT	0.31	0.311	Sell		716,787	111	LSE
21:33:01	0.31	4000	AT	0.31	0.311	Sell		714,787	110	LSE
21:33:01	0.31	35	AT	0.31	0.311	Sell		710,787	109	LSE
21:32:45	0.311	5098	AT	0.311	0.313	Sell		710,752	108	LSE
21:32:41	0.313	1000	AT	0.31	0.313	Buy		705,654	107	LSE
21:32:07	0.312	173352	AT	0.312	0.314	Sell		704,654	106	LSE
21:31:08	0.314	2500	AT	0.312	0.314	Buy		531,302	105	LSE
21:31:06	0.313	4500	AT	0.312	0.313	Buy		528,802	104	LSE
21:31:01	0.313	5766	AT	0.313	0.314	Sell		524,302	103	LSE
21:31:01	0.313	500	AT	0.313	0.314	Sell		518,536	102	LSE
21:30:43	0.316	1000	AT	0.316	0.317	Sell		518,036	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관