![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:33:32 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 15,638,133 | 701 | LSE | |
23:33:04 | 0.344 | 8278 | AT | 0.343 | 0.344 | Buy | 15,588,133 | 700 | LSE | |
23:32:36 | 0.344 | 301 | AT | 0.343 | 0.344 | Buy | 15,579,855 | 699 | LSE | |
23:32:36 | 0.344 | 5000 | AT | 0.343 | 0.344 | Buy | 15,579,554 | 698 | LSE | |
23:32:21 | 0.343 | 5763 | AT | 0.342 | 0.343 | Buy | 15,574,554 | 697 | LSE | |
23:32:17 | 0.343 | 50000 | AT | 0.342 | 0.343 | Buy | 15,568,791 | 696 | LSE | |
23:32:05 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 15,518,791 | 695 | LSE | |
23:32:05 | 0.342 | 50000 | AT | 0.341 | 0.342 | Buy | 15,468,791 | 694 | LSE | |
23:31:45 | 0.341 | 7763 | AT | 0.341 | 0.342 | Sell | 15,418,791 | 693 | LSE | |
23:31:45 | 0.341 | 57061 | AT | 0.341 | 0.342 | Sell | 15,411,028 | 692 | LSE | |
23:31:43 | 0.341 | 5000 | AT | 0.341 | 0.343 | Sell | 15,353,967 | 691 | LSE | |
23:31:41 | 0.342 | 60 | AT | 0.341 | 0.342 | Buy | 15,348,967 | 690 | LSE | |
23:31:38 | 0.342 | 2000 | AT | 0.342 | 0.343 | Sell | 15,348,907 | 689 | LSE | |
23:31:38 | 0.342 | 19700 | AT | 0.342 | 0.343 | Sell | 15,346,907 | 688 | LSE | |
23:31:38 | 0.342 | 30300 | AT | 0.342 | 0.343 | Sell | 15,327,207 | 687 | LSE | |
23:31:03 | 0.343 | 12075 | AT | 0.342 | 0.343 | Buy | 15,296,907 | 686 | LSE | |
23:31:03 | 0.343 | 37925 | AT | 0.342 | 0.343 | Buy | 15,284,832 | 685 | LSE | |
23:30:51 | 0.344 | 58 | AT | 0.342 | 0.344 | Buy | 15,246,907 | 684 | LSE | |
23:30:44 | 0.342 | 5000 | O | 0.342 | 0.344 | Sell | 15,246,849 | 683 | LSE | |
23:30:30 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 15,241,849 | 682 | LSE | |
23:30:22 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15,191,849 | 681 | LSE | |
23:30:22 | 0.344 | 50000 | AT | 0.344 | 0.345 | Sell | 15,141,849 | 680 | LSE | |
23:30:11 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 15,091,849 | 679 | LSE | |
23:30:11 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 15,041,849 | 678 | LSE | |
23:30:08 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 14,991,849 | 677 | LSE | |
23:30:04 | 0.345 | 50000 | AT | 0.344 | 0.345 | Buy | 14,941,849 | 676 | LSE | |
23:30:04 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 14,891,849 | 675 | LSE | |
23:29:32 | 0.345 | 3000 | O | 0.345 | 0.346 | Sell | 14,841,849 | 674 | LSE | |
23:29:21 | 0.346 | 584 | O | 0.345 | 0.346 | Buy | 14,838,849 | 673 | LSE | |
23:29:14 | 0.346 | 1681 | AT | 0.345 | 0.346 | Buy | 14,838,265 | 672 | LSE | |
23:29:12 | 0.346 | 4800 | O | 0.345 | 0.346 | Buy | 14,836,584 | 671 | LSE | |
23:28:58 | 0.346 | 500 | AT | 0.345 | 0.346 | Buy | 14,831,784 | 670 | LSE | |
23:28:09 | 0.346 | 14145 | AT | 0.345 | 0.346 | Buy | 14,831,284 | 669 | LSE | |
23:28:09 | 0.346 | 35855 | AT | 0.345 | 0.346 | Buy | 14,817,139 | 668 | LSE | |
23:28:04 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 14,781,284 | 667 | LSE | |
23:28:04 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 14,731,284 | 666 | LSE | |
23:28:02 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,681,284 | 665 | LSE | |
23:27:36 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,631,284 | 664 | LSE | |
23:27:25 | 0.348 | 3919 | O | 0.347 | 0.348 | Buy | 14,581,284 | 663 | LSE | |
23:27:23 | 0.347 | 12075 | AT | 0.346 | 0.347 | Buy | 14,577,365 | 662 | LSE | |
23:27:23 | 0.347 | 37925 | AT | 0.346 | 0.347 | Buy | 14,565,290 | 661 | LSE | |
23:27:19 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,527,365 | 660 | LSE | |
23:27:19 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,477,365 | 659 | LSE | |
23:27:16 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,427,365 | 658 | LSE | |
23:27:15 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,377,365 | 657 | LSE | |
23:27:15 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14,327,365 | 656 | LSE | |
23:27:12 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 14,277,365 | 655 | LSE | |
23:27:06 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14,227,365 | 654 | LSE | |
23:26:57 | 0.346 | 756 | AT | 0.346 | 0.347 | Sell | 14,177,365 | 653 | LSE | |
23:26:25 | 0.347 | 30300 | AT | 0.347 | 0.348 | Sell | 14,176,609 | 652 | LSE | |
23:26:11 | 0.347 | 5000 | AT | 0.347 | 0.348 | Sell | 14,146,309 | 651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관