-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 451 - 401 (23:08-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:08:35	0.335	37925	AT	0.335	0.336	Sell		8,872,510	451	LSE
23:08:35	0.335	30300	AT	0.335	0.336	Sell		8,834,585	450	LSE
23:08:34	0.335	37925	AT	0.335	0.336	Sell		8,804,285	449	LSE
23:08:34	0.335	30300	AT	0.335	0.336	Sell		8,766,360	448	LSE
23:08:29	0.335	37925	AT	0.335	0.336	Sell		8,736,060	447	LSE
23:08:29	0.335	714	AT	0.335	0.336	Sell		8,698,135	446	LSE
23:08:29	0.335	37925	AT	0.335	0.336	Sell		8,697,421	445	LSE
23:08:25	0.335	50000	AT	0.335	0.336	Sell		8,659,496	444	LSE
23:08:02	0.335	780	AT	0.333	0.335	Buy		8,609,496	443	LSE
23:07:47	0.334	32380	AT	0.334	0.335	Sell		8,608,716	442	LSE
23:07:47	0.334	32380	AT	0.334	0.335	Sell		8,576,336	441	LSE
23:07:47	0.334	30300	AT	0.334	0.335	Sell		8,543,956	440	LSE
23:06:57	0.333	103	AT	0.331	0.333	Buy		8,513,656	439	LSE
23:06:46	0.332	37925	AT	0.332	0.333	Sell		8,513,553	438	LSE
23:06:46	0.332	30300	AT	0.332	0.333	Sell		8,475,628	437	LSE
23:06:38	0.332	31403	AT	0.332	0.333	Sell		8,445,328	436	LSE
23:06:38	0.332	30300	AT	0.332	0.333	Sell		8,413,925	435	LSE
23:06:05	0.331	76	AT	0.331	0.332	Sell		8,383,625	434	LSE
23:06:05	0.331	75	AT	0.331	0.332	Sell		8,383,549	433	LSE
23:06:01	0.332	50	AT	0.331	0.332	Buy		8,383,474	432	LSE
23:05:42	0.331	37925	AT	0.331	0.332	Sell		8,383,424	431	LSE
23:05:42	0.331	37925	AT	0.331	0.332	Sell		8,345,499	430	LSE
23:05:42	0.331	30300	AT	0.331	0.332	Sell		8,307,574	429	LSE
23:05:42	0.331	7625	AT	0.331	0.332	Sell		8,277,274	428	LSE
23:05:42	0.331	30300	AT	0.33	0.331	Buy		8,269,649	427	LSE
23:05:42	0.331	1000	AT	0.331	0.332	Sell		8,239,349	426	LSE
23:05:42	0.331	37925	AT	0.331	0.332	Sell		8,238,349	425	LSE
23:05:23	0.331	3	AT	0.331	0.332	Sell		8,200,424	424	LSE
23:04:32	0.332	78	O	0.331	0.332	Buy		8,200,421	423	LSE
23:04:28	0.331	118	AT	0.331	0.332	Sell		8,200,343	422	LSE
23:04:28	0.331	117	AT	0.331	0.332	Sell		8,200,225	421	LSE
23:03:49	0.331	50000	AT	0.331	0.332	Sell		8,200,108	420	LSE
23:03:44	0.331	50000	AT	0.331	0.332	Sell		8,150,108	419	LSE
23:03:44	0.331	50000	AT	0.33	0.331	Buy		8,100,108	418	LSE
23:03:25	0.33	50000	AT	0.33	0.331	Sell		8,050,108	417	LSE
23:03:04	0.33	47	AT	0.33	0.331	Sell		8,000,108	416	LSE
23:01:29	0.333	313	AT	0.332	0.333	Buy		8,000,061	415	LSE
22:59:25	0.33	500	AT	0.329	0.33	Buy		7,999,748	414	LSE
22:59:04	0.33	8653	AT	0.328	0.33	Buy		7,999,248	413	LSE
22:58:57	0.329	50	AT	0.329	0.33	Sell		7,990,595	412	LSE
22:57:48	0.328	1160	AT	0.328	0.33	Sell		7,990,545	411	LSE
22:55:57	0.332	20	O	0.33	0.332	Buy		7,989,385	410	LSE
22:55:10	0.332	5000	AT	0.332	0.333	Sell		7,989,365	409	LSE
22:52:04	0.332	1	AT	0.332	0.334	Sell		7,984,365	408	LSE
22:51:40	0.331	2300	AT	0.33	0.331	Buy		7,984,364	407	LSE
22:49:26	0.33	26	AT	0.329	0.33	Buy		7,982,064	406	LSE
22:46:00	0.326	500	AT	0.325	0.326	Buy		7,982,038	405	LSE
22:45:31	0.327	2000	AT	0.327	0.328	Sell		7,981,538	404	LSE
22:44:43	0.326	1500	AT	0.326	0.328	Sell		7,979,538	403	LSE
22:43:11	0.33	19700	AT	0.33	0.331	Sell		7,978,038	402	LSE
22:43:11	0.33	30300	AT	0.33	0.331	Sell		7,958,338	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관