-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 651 - 601 (23:26-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:11	0.347	5000	AT	0.347	0.348	Sell		14,146,309	651	LSE
23:26:09	0.348	12075	AT	0.347	0.348	Buy		14,141,309	650	LSE
23:26:09	0.348	37925	AT	0.347	0.348	Buy		14,129,234	649	LSE
23:25:45	0.35	100	AT	0.348	0.35	Buy		14,091,309	648	LSE
23:25:44	0.349	50000	AT	0.349	0.35	Sell		14,091,209	647	LSE
23:25:44	0.349	50000	AT	0.349	0.35	Sell		14,041,209	646	LSE
23:25:44	0.349	50000	AT	0.349	0.35	Sell		13,991,209	645	LSE
23:25:38	0.349	9802	AT	0.348	0.349	Buy		13,941,209	644	LSE
23:25:38	0.349	37925	AT	0.348	0.349	Buy		13,931,407	643	LSE
23:25:34	0.349	2273	AT	0.348	0.349	Buy		13,893,482	642	LSE
23:25:27	0.349	19700	AT	0.348	0.349	Buy		13,891,209	641	LSE
23:25:27	0.349	30300	AT	0.348	0.349	Buy		13,871,509	640	LSE
23:25:27	0.349	50000	AT	0.349	0.35	Sell		13,841,209	639	LSE
23:25:09	0.35	2250	AT	0.35	0.351	Sell		13,791,209	638	LSE
23:25:09	0.35	2141	AT	0.35	0.351	Sell		13,788,959	637	LSE
23:25:06	0.35	13173	AT	0.349	0.35	Buy		13,786,818	636	LSE
23:25:06	0.35	36827	AT	0.349	0.35	Buy		13,773,645	635	LSE
23:25:03	0.35	50000	AT	0.35	0.351	Sell		13,736,818	634	LSE
23:25:03	0.35	1538	AT	0.35	0.351	Sell		13,686,818	633	LSE
23:25:02	0.35	714	AT	0.35	0.352	Sell		13,685,280	632	LSE
23:24:55	0.352	358	AT	0.35	0.352	Buy		13,684,566	631	LSE
23:24:39	0.351	50000	AT	0.351	0.352	Sell		13,684,208	630	LSE
23:24:14	0.352	19700	AT	0.351	0.352	Buy		13,634,208	629	LSE
23:24:14	0.352	30300	AT	0.351	0.352	Buy		13,614,508	628	LSE
23:24:09	0.352	37925	AT	0.352	0.353	Sell		13,584,208	627	LSE
23:24:09	0.352	18225	AT	0.351	0.352	Buy		13,546,283	626	LSE
23:24:09	0.352	19700	AT	0.352	0.353	Sell		13,528,058	625	LSE
23:24:09	0.352	30300	AT	0.352	0.353	Sell		13,508,358	624	LSE
23:23:56	0.353	2000	AT	0.352	0.353	Buy		13,478,058	623	LSE
23:23:47	0.352	50000	AT	0.351	0.352	Buy		13,476,058	622	LSE
23:23:30	0.353	30300	AT	0.353	0.354	Sell		13,426,058	621	LSE
23:23:27	0.353	50000	AT	0.352	0.353	Buy		13,395,758	620	LSE
23:23:24	0.353	50000	AT	0.352	0.353	Buy		13,345,758	619	LSE
23:23:24	0.353	50000	AT	0.353	0.354	Sell		13,295,758	618	LSE
23:23:11	0.353	19700	AT	0.352	0.353	Buy		13,245,758	617	LSE
23:23:11	0.353	30300	AT	0.352	0.353	Buy		13,226,058	616	LSE
23:22:53	0.353	50000	AT	0.352	0.353	Buy		13,195,758	615	LSE
23:22:53	0.353	50000	AT	0.353	0.354	Sell		13,145,758	614	LSE
23:22:42	0.354	19700	AT	0.354	0.355	Sell		13,095,758	613	LSE
23:22:42	0.354	30300	AT	0.354	0.355	Sell		13,076,058	612	LSE
23:22:25	0.353	50000	AT	0.352	0.353	Buy		13,045,758	611	LSE
23:22:21	0.352	19700	AT	0.351	0.352	Buy		12,995,758	610	LSE
23:22:21	0.352	30300	AT	0.351	0.352	Buy		12,976,058	609	LSE
23:22:20	0.352	13868	AT	0.352	0.353	Sell		12,945,758	608	LSE
23:22:20	0.352	36132	AT	0.352	0.353	Sell		12,931,890	607	LSE
23:22:18	0.353	50000	AT	0.353	0.354	Sell		12,895,758	606	LSE
23:21:58	0.352	12075	AT	0.351	0.352	Buy		12,845,758	605	LSE
23:21:58	0.352	37925	AT	0.351	0.352	Buy		12,833,683	604	LSE
23:21:47	0.352	12263	AT	0.351	0.352	Buy		12,795,758	603	LSE
23:21:47	0.352	19700	AT	0.352	0.353	Sell		12,783,495	602	LSE
23:21:47	0.352	30300	AT	0.352	0.353	Sell		12,763,795	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관