-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 351 - 301 (22:40-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:40:25	0.33	12075	AT	0.33	0.331	Sell		6,791,521	351	LSE
22:40:25	0.33	37925	AT	0.33	0.331	Sell		6,779,446	350	LSE
22:40:18	0.33	50000	AT	0.329	0.33	Buy		6,741,521	349	LSE
22:40:16	0.329	19700	AT	0.328	0.329	Buy		6,691,521	348	LSE
22:40:16	0.329	30300	AT	0.328	0.329	Buy		6,671,821	347	LSE
22:40:13	0.329	12075	AT	0.329	0.33	Sell		6,641,521	346	LSE
22:40:13	0.329	37925	AT	0.329	0.33	Sell		6,629,446	345	LSE
22:40:12	0.33	19700	AT	0.33	0.331	Sell		6,591,521	344	LSE
22:40:12	0.33	30300	AT	0.33	0.331	Sell		6,571,821	343	LSE
22:40:12	0.33	19700	AT	0.33	0.331	Sell		6,541,521	342	LSE
22:40:12	0.33	30300	AT	0.33	0.331	Sell		6,521,821	341	LSE
22:40:08	0.329	37925	AT	0.328	0.329	Buy		6,491,521	340	LSE
22:40:06	0.328	50000	AT	0.327	0.328	Buy		6,453,596	339	LSE
22:40:04	0.328	19700	AT	0.328	0.329	Sell		6,403,596	338	LSE
22:40:04	0.328	30300	AT	0.328	0.329	Sell		6,383,896	337	LSE
22:40:03	0.328	12075	AT	0.327	0.328	Buy		6,353,596	336	LSE
22:40:03	0.328	37925	AT	0.327	0.328	Buy		6,341,521	335	LSE
22:40:01	0.328	19700	AT	0.328	0.329	Sell		6,303,596	334	LSE
22:40:01	0.328	30300	AT	0.328	0.329	Sell		6,283,896	333	LSE
22:40:00	0.328	37925	AT	0.327	0.328	Buy		6,253,596	332	LSE
22:39:58	0.327	2000	AT	0.326	0.327	Buy		6,215,671	331	LSE
22:39:58	0.327	33909	AT	0.326	0.327	Buy		6,213,671	330	LSE
22:39:46	0.327	13173	AT	0.327	0.328	Sell		6,179,762	329	LSE
22:39:46	0.327	36827	AT	0.327	0.328	Sell		6,166,589	328	LSE
22:39:32	0.327	12075	AT	0.327	0.328	Sell		6,129,762	327	LSE
22:39:32	0.327	37925	AT	0.327	0.328	Sell		6,117,687	326	LSE
22:39:30	0.327	19700	AT	0.326	0.327	Buy		6,079,762	325	LSE
22:39:30	0.327	30300	AT	0.326	0.327	Buy		6,060,062	324	LSE
22:39:29	0.327	2479	AT	0.327	0.328	Sell		6,029,762	323	LSE
22:39:29	0.327	33631	AT	0.327	0.328	Sell		6,027,283	322	LSE
22:39:28	0.327	13890	AT	0.327	0.328	Sell		5,993,652	321	LSE
22:39:28	0.327	6194	AT	0.327	0.328	Sell		5,979,762	320	LSE
22:39:28	0.327	37925	AT	0.327	0.328	Sell		5,973,568	319	LSE
22:39:27	0.327	5708	AT	0.327	0.328	Sell		5,935,643	318	LSE
22:39:27	0.327	173	AT	0.327	0.328	Sell		5,929,935	317	LSE
22:39:26	0.327	67	O	0.326	0.327	Buy		5,929,762	316	LSE
22:38:47	0.324	14424	AT	0.323	0.324	Buy		5,929,695	315	LSE
22:38:47	0.324	35576	AT	0.323	0.324	Buy		5,915,271	314	LSE
22:38:42	0.324	30300	AT	0.323	0.324	Buy		5,879,695	313	LSE
22:38:42	0.324	8369	AT	0.323	0.324	Buy		5,849,395	312	LSE
22:38:40	0.324	12075	AT	0.324	0.325	Sell		5,841,026	311	LSE
22:38:40	0.324	37925	AT	0.324	0.325	Sell		5,828,951	310	LSE
22:38:38	0.324	50000	AT	0.324	0.325	Sell		5,791,026	309	LSE
22:38:38	0.324	50000	AT	0.323	0.324	Buy		5,741,026	308	LSE
22:38:36	0.323	19700	AT	0.322	0.323	Buy		5,691,026	307	LSE
22:38:36	0.323	30300	AT	0.322	0.323	Buy		5,671,326	306	LSE
22:38:21	0.326	50000	AT	0.325	0.326	Buy		5,641,026	305	LSE
22:38:21	0.326	50000	AT	0.326	0.327	Sell		5,591,026	304	LSE
22:38:19	0.327	50000	AT	0.327	0.328	Sell		5,541,026	303	LSE
22:38:17	0.328	19700	AT	0.327	0.328	Buy		5,491,026	302	LSE
22:38:17	0.328	30300	AT	0.327	0.328	Buy		5,471,326	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관