-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 101 - 51 (21:30-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:43	0.316	1000	AT	0.316	0.317	Sell		518,036	101	LSE
21:30:02	0.319	145	AT	0.319	0.324	Sell		517,036	100	LSE
21:30:02	0.319	32	AT	0.319	0.324	Sell		516,891	99	LSE
21:30:01	0.32	15500	AT	0.32	0.324	Sell		516,859	98	LSE
21:27:24	0.326	10000	AT	0.324	0.326	Buy		501,359	97	LSE
21:19:16	0.33	20000	AT	0.328	0.33	Buy		491,359	96	LSE
21:03:12	0.321	43	AT	0.32	0.321	Buy		471,359	95	LSE
20:55:25	0.319	6059	AT	0.318	0.319	Buy		471,316	94	LSE
20:51:56	0.318	980	AT	0.318	0.319	Sell		465,257	93	LSE
20:51:56	0.318	20	AT	0.318	0.319	Sell		464,277	92	LSE
20:51:27	0.319	400	AT	0.318	0.319	Buy		464,257	91	LSE
20:49:46	0.319	10000	AT	0.318	0.319	Buy		463,857	90	LSE
20:47:21	0.318	20	AT	0.318	0.32	Sell		453,857	89	LSE
20:46:58	0.32	100	AT	0.319	0.32	Buy		453,837	88	LSE
20:39:15	0.319	5000	AT	0.319	0.32	Sell		453,737	87	LSE
20:32:18	0.318	1321	AT	0.318	0.32	Sell		448,737	86	LSE
20:30:10	0.319	1425	AT	0.319	0.32	Sell		447,416	85	LSE
20:29:06	0.32	4	O	0.319	0.32	Buy		445,991	84	LSE
20:28:34	0.319	1000	AT	0.319	0.32	Sell		445,987	83	LSE
20:23:12	0.32	2996	AT	0.319	0.32	Buy		444,987	82	LSE
20:11:16	0.316	4616	AT	0.316	0.317	Sell		441,991	81	LSE
20:08:47	0.317	44	AT	0.317	0.318	Sell		437,375	80	LSE
20:06:13	0.318	100	AT	0.317	0.318	Buy		437,331	79	LSE
20:04:58	0.317	6446	AT	0.317	0.318	Sell		437,231	78	LSE
19:56:42	0.318	101	AT	0.317	0.318	Buy		430,785	77	LSE
19:50:05	0.317	20	AT	0.317	0.318	Sell		430,684	76	LSE
19:46:31	0.318	101	O	0.317	0.318	Buy		430,664	75	LSE
19:23:44	0.317	43	AT	0.316	0.317	Buy		430,563	74	LSE
19:09:07	0.315	3000	AT	0.315	0.317	Sell		430,520	73	LSE
18:59:58	0.317	30	AT	0.315	0.317	Buy		427,520	72	LSE
18:58:46	0.316	1604	AT	0.316	0.317	Sell		427,490	71	LSE
18:58:02	0.317	500	AT	0.316	0.317	Buy		425,886	70	LSE
18:51:15	0.316	5000	AT	0.315	0.316	Buy		425,386	69	LSE
18:47:44	0.316	2000	AT	0.316	0.317	Sell		420,386	68	LSE
18:47:44	0.316	1700	AT	0.316	0.317	Sell		418,386	67	LSE
18:37:43	0.316	1	O	0.316	0.318	Sell		416,686	66	LSE
18:36:30	0.318	6	O	0.316	0.318	Buy		416,685	65	LSE
18:34:33	0.317	4616	AT	0.317	0.318	Sell		416,679	64	LSE
18:19:29	0.316	5996	AT	0.314	0.316	Buy		412,063	63	LSE
18:02:36	0.316	1500	AT	0.315	0.316	Buy		406,067	62	LSE
18:02:32	0.316	5	O	0.315	0.316	Buy		404,567	61	LSE
18:02:15	0.317	4500	AT	0.315	0.317	Buy		404,562	60	LSE
17:57:46	0.316	300	AT	0.315	0.316	Buy		400,062	59	LSE
17:54:32	0.316	1000	AT	0.315	0.316	Buy		399,762	58	LSE
17:45:12	0.317	50	O	0.315	0.317	Buy		398,762	57	LSE
17:42:58	0.317	2783	O	0.315	0.317	Buy		398,712	56	LSE
17:42:47	0.317	5	O	0.315	0.317	Buy		395,929	55	LSE
17:42:20	0.317	2	O	0.315	0.317	Buy		395,924	54	LSE
17:42:02	0.317	200	O	0.316	0.317	Buy		395,922	53	LSE
17:39:38	0.317	44	AT	0.316	0.317	Buy		395,722	52	LSE
17:35:30	0.317	100	AT	0.315	0.317	Buy		395,678	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관