-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 601 - 551 (23:21-23:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:47	0.352	30300	AT	0.352	0.353	Sell		12,763,795	601	LSE
23:21:41	0.352	50000	AT	0.351	0.352	Buy		12,733,495	600	LSE
23:21:41	0.352	30300	AT	0.352	0.353	Sell		12,683,495	599	LSE
23:21:41	0.352	50000	AT	0.351	0.352	Buy		12,653,195	598	LSE
23:21:18	0.351	21362	AT	0.35	0.351	Buy		12,603,195	597	LSE
23:21:00	0.35	31000	O	0.35	0.352	Sell		12,581,833	596	LSE
23:20:52	0.351	500	AT	0.351	0.352	Sell		12,550,833	595	LSE
23:20:47	0.351	5000	AT	0.351	0.352	Sell		12,550,333	594	LSE
23:20:43	0.352	892	AT	0.351	0.352	Buy		12,545,333	593	LSE
23:20:31	0.354	19700	AT	0.354	0.355	Sell		12,544,441	592	LSE
23:20:31	0.354	30300	AT	0.354	0.355	Sell		12,524,741	591	LSE
23:20:28	0.354	6100	O	0.354	0.355	Sell		12,494,441	590	LSE
23:20:16	0.355	12075	AT	0.354	0.355	Buy		12,488,341	589	LSE
23:20:16	0.355	37925	AT	0.354	0.355	Buy		12,476,266	588	LSE
23:20:15	0.355	385	AT	0.355	0.356	Sell		12,438,341	587	LSE
23:20:13	0.356	2500	AT	0.355	0.356	Buy		12,437,956	586	LSE
23:20:01	0.356	15815	AT	0.355	0.356	Buy		12,435,456	585	LSE
23:20:01	0.356	34185	AT	0.355	0.356	Buy		12,419,641	584	LSE
23:19:57	0.356	50000	AT	0.355	0.356	Buy		12,385,456	583	LSE
23:19:57	0.356	45000	AT	0.356	0.357	Sell		12,335,456	582	LSE
23:19:56	0.356	5000	AT	0.356	0.357	Sell		12,290,456	581	LSE
23:19:53	0.356	50000	AT	0.355	0.356	Buy		12,285,456	580	LSE
23:19:48	0.355	50000	AT	0.354	0.355	Buy		12,235,456	579	LSE
23:19:27	0.355	5015	O	0.355	0.356	Sell		12,185,456	578	LSE
23:19:24	0.356	10000	AT	0.355	0.356	Buy		12,180,441	577	LSE
23:19:22	0.356	19700	AT	0.356	0.357	Sell		12,170,441	576	LSE
23:19:22	0.356	30300	AT	0.356	0.357	Sell		12,150,741	575	LSE
23:19:17	0.356	6594	AT	0.356	0.357	Sell		12,120,441	574	LSE
23:19:10	0.356	12075	AT	0.356	0.357	Sell		12,113,847	573	LSE
23:19:10	0.356	37925	AT	0.356	0.357	Sell		12,101,772	572	LSE
23:18:37	0.355	12075	AT	0.355	0.356	Sell		12,063,847	571	LSE
23:18:37	0.355	37925	AT	0.355	0.356	Sell		12,051,772	570	LSE
23:18:27	0.355	12075	AT	0.355	0.356	Sell		12,013,847	569	LSE
23:18:27	0.355	37925	AT	0.355	0.356	Sell		12,001,772	568	LSE
23:18:25	0.355	50000	AT	0.355	0.356	Sell		11,963,847	567	LSE
23:18:24	0.355	92	O	0.355	0.356	Sell		11,913,847	566	LSE
23:18:24	0.355	50000	AT	0.355	0.356	Sell		11,913,755	565	LSE
23:18:24	0.355	50000	AT	0.354	0.355	Buy		11,863,755	564	LSE
23:18:14	0.354	12075	AT	0.354	0.355	Sell		11,813,755	563	LSE
23:18:14	0.354	37925	AT	0.354	0.355	Sell		11,801,680	562	LSE
23:18:07	0.353	50000	AT	0.352	0.353	Buy		11,763,755	561	LSE
23:18:00	0.352	12075	AT	0.352	0.353	Sell		11,713,755	560	LSE
23:18:00	0.352	37925	AT	0.352	0.353	Sell		11,701,680	559	LSE
23:18:00	0.352	19700	AT	0.351	0.352	Buy		11,663,755	558	LSE
23:18:00	0.352	30300	AT	0.351	0.352	Buy		11,644,055	557	LSE
23:17:54	0.352	12075	AT	0.352	0.353	Sell		11,613,755	556	LSE
23:17:54	0.352	37925	AT	0.352	0.353	Sell		11,601,680	555	LSE
23:17:51	0.352	12075	AT	0.351	0.352	Buy		11,563,755	554	LSE
23:17:51	0.352	37925	AT	0.351	0.352	Buy		11,551,680	553	LSE
23:17:44	0.352	12075	AT	0.352	0.353	Sell		11,513,755	552	LSE
23:17:44	0.352	37925	AT	0.352	0.353	Sell		11,501,680	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관