-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

최근 거래일 2024/07/10

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:38	0.33	18636	AT	0.33	0.331	Sell		18,105,853	729	LSE
00:29:38	0.33	31364	AT	0.33	0.331	Sell		18,087,217	728	LSE
00:29:22	0.331	69	AT	0.33	0.331	Buy		18,055,853	727	LSE
00:29:06	0.33	100	AT	0.33	0.331	Sell		18,055,784	726	LSE
00:29:05	0.33	50000	AT	0.329	0.33	Buy		18,055,684	725	LSE
00:28:45	0.33	14325	AT	0.33	0.331	Sell		18,005,684	724	LSE
00:28:45	0.33	35675	AT	0.33	0.331	Sell		17,991,359	723	LSE
00:28:27	0.33	800	AT	0.329	0.33	Buy		17,955,684	722	LSE
00:28:27	0.33	14325	AT	0.329	0.33	Buy		17,954,884	721	LSE
00:28:27	0.33	35675	AT	0.329	0.33	Buy		17,940,559	720	LSE
00:28:15	0.33	21500	AT	0.33	0.331	Sell		17,904,884	719	LSE
00:28:15	0.33	28500	AT	0.33	0.331	Sell		17,883,384	718	LSE
00:28:02	0.33	21500	AT	0.329	0.33	Buy		17,854,884	717	LSE
00:27:58	0.33	28500	AT	0.329	0.33	Buy		17,833,384	716	LSE
00:27:52	0.33	14325	AT	0.33	0.331	Sell		17,804,884	715	LSE
00:27:52	0.33	35675	AT	0.33	0.331	Sell		17,790,559	714	LSE
00:27:39	0.33	16520	AT	0.329	0.33	Buy		17,754,884	713	LSE
00:27:39	0.33	33480	AT	0.329	0.33	Buy		17,738,364	712	LSE
00:25:49	0.33	14325	AT	0.329	0.33	Buy		17,704,884	711	LSE
00:25:49	0.33	35675	AT	0.329	0.33	Buy		17,690,559	710	LSE
00:25:14	0.331	50000	AT	0.331	0.332	Sell		17,654,884	709	LSE
00:24:07	0.332	18761	AT	0.332	0.333	Sell		17,604,884	708	LSE
00:24:07	0.332	31239	AT	0.332	0.333	Sell		17,586,123	707	LSE
00:23:37	0.332	14325	AT	0.331	0.332	Buy		17,554,884	706	LSE
00:23:37	0.332	35675	AT	0.331	0.332	Buy		17,540,559	705	LSE
00:23:15	0.332	21500	AT	0.332	0.333	Sell		17,504,884	704	LSE
00:23:15	0.332	28500	AT	0.332	0.333	Sell		17,483,384	703	LSE
00:23:07	0.332	14325	AT	0.331	0.332	Buy		17,454,884	702	LSE
00:23:07	0.332	35675	AT	0.331	0.332	Buy		17,440,559	701	LSE
00:20:45	0.332	50000	AT	0.332	0.333	Sell		17,404,884	700	LSE
00:20:38	0.332	50000	AT	0.332	0.333	Sell		17,354,884	699	LSE
00:20:25	0.331	50000	AT	0.33	0.331	Buy		17,304,884	698	LSE
00:19:42	0.33	50000	AT	0.33	0.331	Sell		17,254,884	697	LSE
00:19:42	0.33	100	AT	0.33	0.331	Sell		17,204,884	696	LSE
00:19:37	0.33	100	O	0.33	0.331	Sell		17,204,784	695	LSE
00:18:35	0.331	50000	AT	0.331	0.332	Sell		17,204,684	694	LSE
00:18:08	0.332	21500	AT	0.332	0.333	Sell		17,154,684	693	LSE
00:18:08	0.332	28500	AT	0.332	0.333	Sell		17,133,184	692	LSE
00:18:05	0.332	50000	AT	0.331	0.332	Buy		17,104,684	691	LSE
00:17:00	0.332	50000	AT	0.332	0.333	Sell		17,054,684	690	LSE
00:17:00	0.332	50000	AT	0.332	0.333	Sell		17,004,684	689	LSE
00:17:00	0.332	22656	AT	0.332	0.333	Sell		16,954,684	688	LSE
00:17:00	0.332	27344	AT	0.331	0.332	Buy		16,932,028	687	LSE
00:17:00	0.332	50000	AT	0.332	0.333	Sell		16,904,684	686	LSE
00:16:57	0.333	1156	AT	0.332	0.333	Buy		16,854,684	685	LSE
00:15:53	0.331	21500	AT	0.331	0.332	Sell		16,853,528	684	LSE
00:15:53	0.331	28500	AT	0.331	0.332	Sell		16,832,028	683	LSE
00:14:47	0.332	21500	AT	0.331	0.332	Buy		16,803,528	682	LSE
00:14:47	0.332	28500	AT	0.331	0.332	Buy		16,782,028	681	LSE
00:14:14	0.332	16880	AT	0.332	0.333	Sell		16,753,528	680	LSE
00:13:16	0.332	50000	AT	0.332	0.333	Sell		16,736,648	679	LSE
00:12:49	0.332	50000	AT	0.332	0.333	Sell		16,686,648	678	LSE
00:12:10	0.333	50000	AT	0.333	0.334	Sell		16,636,648	677	LSE
00:11:47	0.332	14325	AT	0.331	0.332	Buy		16,586,648	676	LSE
00:11:47	0.332	35675	AT	0.331	0.332	Buy		16,572,323	675	LSE
00:11:36	0.332	35675	AT	0.332	0.333	Sell		16,536,648	674	LSE
00:10:34	0.333	21500	AT	0.333	0.334	Sell		16,500,973	673	LSE
00:10:34	0.333	28500	AT	0.333	0.334	Sell		16,479,473	672	LSE
00:10:13	0.333	14325	AT	0.332	0.333	Buy		16,450,973	671	LSE
00:10:13	0.333	35675	AT	0.332	0.333	Buy		16,436,648	670	LSE
00:10:12	0.333	50000	AT	0.333	0.334	Sell		16,400,973	669	LSE
00:10:00	0.334	50000	AT	0.334	0.335	Sell		16,350,973	668	LSE
00:09:55	0.334	14325	AT	0.334	0.335	Sell		16,300,973	667	LSE
00:09:55	0.334	35675	AT	0.334	0.335	Sell		16,286,648	666	LSE
00:08:05	0.334	28500	AT	0.333	0.334	Buy		16,250,973	665	LSE
00:07:41	0.334	14325	AT	0.333	0.334	Buy		16,222,473	664	LSE
00:07:41	0.334	35675	AT	0.333	0.334	Buy		16,208,148	663	LSE
00:07:32	0.334	50000	AT	0.334	0.335	Sell		16,172,473	662	LSE
00:07:10	0.335	21500	AT	0.335	0.336	Sell		16,122,473	661	LSE
00:07:10	0.335	28500	AT	0.335	0.336	Sell		16,100,973	660	LSE
00:06:32	0.334	50000	AT	0.334	0.335	Sell		16,072,473	659	LSE
00:06:32	0.334	50000	AT	0.333	0.334	Buy		16,022,473	658	LSE
00:06:22	0.334	50000	AT	0.334	0.335	Sell		15,972,473	657	LSE
00:06:22	0.334	50000	AT	0.334	0.335	Sell		15,922,473	656	LSE
00:06:22	0.334	50000	AT	0.334	0.335	Sell		15,872,473	655	LSE
00:05:40	0.334	28500	AT	0.333	0.334	Buy		15,822,473	654	LSE
00:05:20	0.333	21500	AT	0.333	0.334	Sell		15,793,973	653	LSE
00:05:20	0.333	28500	AT	0.333	0.334	Sell		15,772,473	652	LSE
00:05:12	0.333	21500	AT	0.332	0.333	Buy		15,743,973	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관