-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 451 - 401 (23:07-22:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:07:06	0.336	50000	AT	0.336	0.337	Sell		10,732,922	451	LSE
23:06:59	0.336	48458	AT	0.335	0.336	Buy		10,682,922	450	LSE
23:06:50	0.336	103	AT	0.335	0.336	Buy		10,634,464	449	LSE
23:06:34	0.336	1439	AT	0.335	0.336	Buy		10,634,361	448	LSE
23:05:43	0.338	21500	AT	0.337	0.338	Buy		10,632,922	447	LSE
23:05:43	0.338	28500	AT	0.337	0.338	Buy		10,611,422	446	LSE
23:05:38	0.338	88	AT	0.338	0.339	Sell		10,582,922	445	LSE
23:04:49	0.338	35675	AT	0.338	0.339	Sell		10,582,834	444	LSE
23:04:49	0.338	50000	AT	0.338	0.339	Sell		10,547,159	443	LSE
23:04:49	0.338	33604	AT	0.338	0.339	Sell		10,497,159	442	LSE
23:04:49	0.338	50000	AT	0.338	0.339	Sell		10,463,555	441	LSE
23:04:26	0.338	21500	AT	0.337	0.338	Buy		10,413,555	440	LSE
23:04:26	0.338	28500	AT	0.337	0.338	Buy		10,392,055	439	LSE
23:03:15	0.339	50000	AT	0.339	0.34	Sell		10,363,555	438	LSE
23:03:15	0.339	50000	AT	0.339	0.34	Sell		10,313,555	437	LSE
23:03:10	0.338	14325	AT	0.336	0.338	Buy		10,263,555	436	LSE
23:03:10	0.338	35675	AT	0.338	0.339	Sell		10,249,230	435	LSE
23:03:10	0.338	50000	AT	0.337	0.338	Buy		10,213,555	434	LSE
23:02:25	0.339	34973	AT	0.339	0.34	Sell		10,163,555	433	LSE
23:02:25	0.339	19244	AT	0.339	0.34	Sell		10,128,582	432	LSE
23:02:25	0.339	15729	AT	0.338	0.339	Buy		10,109,338	431	LSE
23:02:25	0.339	34973	AT	0.338	0.339	Buy		10,093,609	430	LSE
23:02:25	0.339	34973	AT	0.338	0.339	Buy		10,058,636	429	LSE
23:02:25	0.339	34102	AT	0.339	0.34	Sell		10,023,663	428	LSE
23:02:02	0.341	18	O	0.339	0.341	Buy		9,989,561	427	LSE
23:02:00	0.34	50000	AT	0.34	0.341	Sell		9,989,543	426	LSE
23:02:00	0.34	50000	AT	0.34	0.341	Sell		9,939,543	425	LSE
23:01:30	0.34	1195	AT	0.34	0.342	Sell		9,889,543	424	LSE
23:01:29	0.342	212	AT	0.34	0.342	Buy		9,888,348	423	LSE
23:01:12	0.341	5000	O	0.341	0.342	Sell		9,888,136	422	LSE
23:01:02	0.34	500	AT	0.339	0.34	Buy		9,883,136	421	LSE
23:00:33	0.339	250	AT	0.338	0.339	Buy		9,882,636	420	LSE
23:00:31	0.338	250	AT	0.337	0.338	Buy		9,882,386	419	LSE
23:00:31	0.338	251	AT	0.337	0.338	Buy		9,882,136	418	LSE
22:59:50	0.337	250	AT	0.336	0.337	Buy		9,881,885	417	LSE
22:57:42	0.337	14325	AT	0.336	0.337	Buy		9,881,635	416	LSE
22:57:42	0.337	35675	AT	0.336	0.337	Buy		9,867,310	415	LSE
22:56:26	0.337	50000	AT	0.337	0.338	Sell		9,831,635	414	LSE
22:56:26	0.337	50000	AT	0.337	0.338	Sell		9,781,635	413	LSE
22:56:17	0.337	21500	AT	0.337	0.338	Sell		9,731,635	412	LSE
22:56:17	0.337	28500	AT	0.337	0.338	Sell		9,710,135	411	LSE
22:56:04	0.336	50000	AT	0.336	0.337	Sell		9,681,635	410	LSE
22:56:04	0.336	50000	AT	0.335	0.336	Buy		9,631,635	409	LSE
22:55:55	0.335	50000	AT	0.335	0.336	Sell		9,581,635	408	LSE
22:55:30	0.336	50000	AT	0.336	0.337	Sell		9,531,635	407	LSE
22:55:20	0.336	250	AT	0.335	0.336	Buy		9,481,635	406	LSE
22:55:20	0.336	21500	AT	0.335	0.336	Buy		9,481,385	405	LSE
22:55:20	0.336	28500	AT	0.335	0.336	Buy		9,459,885	404	LSE
22:55:16	0.335	50000	AT	0.334	0.335	Buy		9,431,385	403	LSE
22:55:16	0.335	250	AT	0.334	0.335	Buy		9,381,385	402	LSE
22:55:00	0.334	50000	AT	0.334	0.335	Sell		9,381,135	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관