-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 101 - 51 (21:38-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:38:08	0.331	500	AT	0.331	0.332	Sell		563,045	101	LSE
21:37:35	0.332	3130	O	0.331	0.332	Buy		562,545	100	LSE
21:33:58	0.33	50000	O	0.329	0.33	Buy		559,415	99	LSE
21:33:58	0.33	1000	AT	0.33	0.331	Sell		509,415	98	LSE
21:33:58	0.33	5000	AT	0.33	0.331	Sell		508,415	97	LSE
21:33:58	0.33	50	AT	0.33	0.331	Sell		503,415	96	LSE
21:33:58	0.33	1536	AT	0.33	0.331	Sell		503,365	95	LSE
21:33:34	0.33	464	AT	0.33	0.331	Sell		501,829	94	LSE
21:29:52	0.332	500	AT	0.332	0.333	Sell		501,365	93	LSE
21:29:52	0.332	200	AT	0.332	0.333	Sell		500,865	92	LSE
21:27:11	0.333	500	AT	0.332	0.333	Buy		500,665	91	LSE
21:23:31	0.335	2000	AT	0.334	0.335	Buy		500,165	90	LSE
21:19:57	0.335	20	AT	0.334	0.335	Buy		498,165	89	LSE
21:19:52	0.334	20	AT	0.334	0.335	Sell		498,145	88	LSE
21:18:42	0.335	4	AT	0.334	0.335	Buy		498,125	87	LSE
21:17:09	0.335	10	AT	0.334	0.335	Buy		498,121	86	LSE
21:16:55	0.335	8168	AT	0.334	0.335	Buy		498,111	85	LSE
21:15:08	0.333	493	AT	0.332	0.333	Buy		489,943	84	LSE
21:10:35	0.334	196	AT	0.333	0.334	Buy		489,450	83	LSE
21:07:46	0.335	500	AT	0.335	0.336	Sell		489,254	82	LSE
21:06:47	0.335	2932	O	0.335	0.336	Sell		488,754	81	LSE
21:04:37	0.336	1	AT	0.335	0.336	Buy		485,822	80	LSE
21:04:24	0.336	79	AT	0.335	0.336	Buy		485,821	79	LSE
21:03:46	0.336	26622	AT	0.335	0.336	Buy		485,742	78	LSE
21:03:32	0.336	4000	AT	0.335	0.336	Buy		459,120	77	LSE
21:02:37	0.335	500	AT	0.335	0.336	Sell		455,120	76	LSE
20:55:00	0.336	4400	O	0.334	0.336	Buy		454,620	75	LSE
20:53:37	0.335	10000	AT	0.335	0.336	Sell		450,220	74	LSE
20:53:37	0.335	200	AT	0.335	0.336	Sell		440,220	73	LSE
20:48:10	0.336	500	AT	0.335	0.336	Buy		440,020	72	LSE
20:47:37	0.336	7	O	0.335	0.336	Buy		439,520	71	LSE
20:47:01	0.336	300	AT	0.336	0.337	Sell		439,513	70	LSE
20:47:01	0.336	200	AT	0.336	0.337	Sell		439,213	69	LSE
20:44:46	0.338	7	O	0.337	0.338	Buy		439,013	68	LSE
20:44:39	0.338	96	AT	0.337	0.338	Buy		439,006	67	LSE
20:40:10	0.338	100	AT	0.337	0.338	Buy		438,910	66	LSE
20:31:10	0.339	20	AT	0.339	0.34	Sell		438,810	65	LSE
20:23:49	0.34	20	AT	0.339	0.34	Buy		438,790	64	LSE
20:11:44	0.34	4	AT	0.34	0.341	Sell		438,770	63	LSE
20:06:58	0.341	509	AT	0.341	0.342	Sell		438,766	62	LSE
20:02:47	0.344	500	AT	0.344	0.346	Sell		438,257	61	LSE
20:02:12	0.34	10	AT	0.339	0.34	Buy		437,757	60	LSE
20:01:17	0.339	200	AT	0.339	0.34	Sell		437,747	59	LSE
20:01:17	0.339	64	AT	0.339	0.34	Sell		437,547	58	LSE
19:54:13	0.34	30	AT	0.34	0.341	Sell		437,483	57	LSE
19:46:20	0.341	1338	AT	0.34	0.341	Buy		437,453	56	LSE
19:11:07	0.342	7000	AT	0.341	0.342	Buy		436,115	55	LSE
19:08:20	0.342	27	AT	0.341	0.342	Buy		429,115	54	LSE
18:59:21	0.341	4	AT	0.341	0.342	Sell		429,088	53	LSE
18:59:21	0.341	3	AT	0.341	0.342	Sell		429,084	52	LSE
18:47:48	0.343	500	AT	0.341	0.343	Buy		429,081	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관