-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 501 - 451 (23:36-23:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:41	0.335	21500	AT	0.335	0.336	Sell		11,550,785	501	LSE
23:36:41	0.335	28500	AT	0.335	0.336	Sell		11,529,285	500	LSE
23:36:29	0.336	50000	AT	0.336	0.337	Sell		11,500,785	499	LSE
23:36:29	0.336	50000	AT	0.336	0.337	Sell		11,450,785	498	LSE
23:36:25	0.336	500	AT	0.335	0.336	Buy		11,400,785	497	LSE
23:36:25	0.336	500	AT	0.335	0.336	Buy		11,400,285	496	LSE
23:36:09	0.335	17134	AT	0.334	0.335	Buy		11,399,785	495	LSE
23:36:06	0.335	276	AT	0.334	0.335	Buy		11,382,651	494	LSE
23:36:03	0.334	14325	AT	0.333	0.334	Buy		11,382,375	493	LSE
23:36:03	0.334	35675	AT	0.333	0.334	Buy		11,368,050	492	LSE
23:35:28	0.333	14325	AT	0.332	0.333	Buy		11,332,375	491	LSE
23:35:28	0.333	35675	AT	0.332	0.333	Buy		11,318,050	490	LSE
23:34:29	0.333	17134	AT	0.332	0.333	Buy		11,282,375	489	LSE
23:34:17	0.333	50000	AT	0.333	0.334	Sell		11,265,241	488	LSE
23:33:48	0.333	21500	AT	0.333	0.334	Sell		11,215,241	487	LSE
23:33:48	0.333	28500	AT	0.333	0.334	Sell		11,193,741	486	LSE
23:33:32	0.333	28500	AT	0.332	0.333	Buy		11,165,241	485	LSE
23:33:29	0.332	50000	AT	0.331	0.332	Buy		11,136,741	484	LSE
23:32:55	0.331	50000	AT	0.331	0.332	Sell		11,086,741	483	LSE
23:32:00	0.331	50000	AT	0.331	0.332	Sell		11,036,741	482	LSE
23:32:00	0.331	20666	AT	0.331	0.332	Sell		10,986,741	481	LSE
23:31:55	0.332	72	AT	0.331	0.332	Buy		10,966,075	480	LSE
23:29:33	0.331	17232	AT	0.329	0.331	Buy		10,966,003	479	LSE
23:29:00	0.332	1000	AT	0.331	0.332	Buy		10,948,771	478	LSE
23:26:43	0.331	1000	AT	0.33	0.331	Buy		10,947,771	477	LSE
23:25:41	0.331	604	AT	0.331	0.332	Sell		10,946,771	476	LSE
23:21:37	0.332	4000	AT	0.33	0.332	Buy		10,946,167	475	LSE
23:19:34	0.333	1321	AT	0.331	0.333	Buy		10,942,167	474	LSE
23:19:00	0.333	12	O	0.331	0.333	Buy		10,940,846	473	LSE
23:18:59	0.333	2674	AT	0.333	0.334	Sell		10,940,834	472	LSE
23:18:44	0.334	100	AT	0.333	0.334	Buy		10,938,160	471	LSE
23:15:58	0.329	500	AT	0.329	0.33	Sell		10,938,060	470	LSE
23:15:45	0.329	200	O	0.328	0.329	Buy		10,937,560	469	LSE
23:15:17	0.33	500	AT	0.33	0.331	Sell		10,937,360	468	LSE
23:15:17	0.33	300	AT	0.33	0.331	Sell		10,936,860	467	LSE
23:13:00	0.334	80	AT	0.332	0.334	Buy		10,936,560	466	LSE
23:12:44	0.335	17	AT	0.334	0.335	Buy		10,936,480	465	LSE
23:12:31	0.335	4	AT	0.333	0.335	Buy		10,936,463	464	LSE
23:12:21	0.335	4	AT	0.333	0.335	Buy		10,936,459	463	LSE
23:11:20	0.334	100	O	0.333	0.334	Buy		10,936,455	462	LSE
23:10:49	0.334	200	O	0.332	0.334	Buy		10,936,355	461	LSE
23:10:30	0.334	150	O	0.332	0.334	Buy		10,936,155	460	LSE
23:10:16	0.333	83	AT	0.332	0.333	Buy		10,936,005	459	LSE
23:07:56	0.334	50000	AT	0.334	0.335	Sell		10,935,922	458	LSE
23:07:37	0.335	14325	AT	0.334	0.335	Buy		10,885,922	457	LSE
23:07:37	0.335	35675	AT	0.334	0.335	Buy		10,871,597	456	LSE
23:07:34	0.335	21500	AT	0.334	0.335	Buy		10,835,922	455	LSE
23:07:34	0.335	28500	AT	0.334	0.335	Buy		10,814,422	454	LSE
23:07:08	0.336	3000	AT	0.336	0.337	Sell		10,785,922	453	LSE
23:07:06	0.336	50000	AT	0.336	0.337	Sell		10,782,922	452	LSE
23:07:06	0.336	50000	AT	0.336	0.337	Sell		10,732,922	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관