ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
19,012.80
3.89%
다우존스 지수
40,842.79
0.24%
Bitcoin
63,995.62
-0.93%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) 거래

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.402
-0.203
(-33.55%)
마감 01 8월 12:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 NV3S 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:28:36 0.349 15000 AT 0.349 0.35 Sell
17,921,783 832 LSE
00:24:47 0.348 950 O 0.346 0.347 Buy
17,906,783 831 LSE
00:24:32 0.348 3000 AT 0.347 0.348 Buy
17,905,833 830 LSE
00:24:29 0.348 62 O 0.346 0.348 Buy
17,902,833 829 LSE
00:24:10 0.345 1000 AT 0.344 0.345 Buy
17,902,771 828 LSE
00:23:04 0.344 1000 AT 0.343 0.344 Buy
17,901,771 827 LSE
00:22:38 0.344 1000 AT 0.343 0.344 Buy
17,900,771 826 LSE
00:20:00 0.347 1000 AT 0.346 0.347 Buy
17,899,771 825 LSE
00:17:31 0.348 1000 AT 0.347 0.348 Buy
17,898,771 824 LSE
00:17:27 0.346 1000 AT 0.346 0.347 Sell
17,897,771 823 LSE
00:17:06 0.347 50000 AT 0.347 0.348 Sell
17,896,771 822 LSE
00:16:31 0.349 4000 AT 0.348 0.349 Buy
17,846,771 821 LSE
00:15:35 0.348 16675 AT 0.348 0.349 Sell
17,842,771 820 LSE
00:15:35 0.348 33325 AT 0.348 0.349 Sell
17,826,096 819 LSE
00:15:33 0.348 27375 AT 0.348 0.349 Sell
17,792,771 818 LSE
00:15:17 0.348 16675 AT 0.347 0.348 Buy
17,765,396 817 LSE
00:15:17 0.348 33325 AT 0.347 0.348 Buy
17,748,721 816 LSE
00:14:46 0.348 2000 AT 0.348 0.349 Sell
17,715,396 815 LSE
00:14:13 0.348 23300 AT 0.347 0.348 Buy
17,713,396 814 LSE
00:14:13 0.348 26700 AT 0.347 0.348 Buy
17,690,096 813 LSE
00:13:25 0.35 50000 AT 0.35 0.351 Sell
17,663,396 812 LSE
00:12:55 0.351 23300 AT 0.351 0.352 Sell
17,613,396 811 LSE
00:12:55 0.351 26700 AT 0.351 0.352 Sell
17,590,096 810 LSE
00:12:37 0.351 50000 AT 0.35 0.351 Buy
17,563,396 809 LSE
00:12:37 0.351 999 AT 0.35 0.351 Buy
17,513,396 808 LSE
00:12:34 0.35 47000 AT 0.349 0.35 Buy
17,512,397 807 LSE
00:12:31 0.35 3000 AT 0.349 0.35 Buy
17,465,397 806 LSE
00:12:26 0.35 50000 AT 0.35 0.351 Sell
17,462,397 805 LSE
00:12:26 0.35 50000 AT 0.35 0.351 Sell
17,412,397 804 LSE
00:12:26 0.35 50000 AT 0.35 0.351 Sell
17,362,397 803 LSE
00:12:25 0.35 50000 AT 0.349 0.35 Buy
17,312,397 802 LSE
00:12:17 0.349 50000 AT 0.349 0.35 Sell
17,262,397 801 LSE
00:12:12 0.349 50000 AT 0.348 0.349 Buy
17,212,397 800 LSE
00:12:07 0.349 50000 AT 0.349 0.35 Sell
17,162,397 799 LSE
00:11:57 0.35 16675 AT 0.35 0.351 Sell
17,112,397 798 LSE
00:11:57 0.35 33325 AT 0.35 0.351 Sell
17,095,722 797 LSE
00:11:09 0.349 50000 AT 0.348 0.349 Buy
17,062,397 796 LSE
00:11:00 0.348 3000 AT 0.348 0.349 Sell
17,012,397 795 LSE
00:10:50 0.348 23300 AT 0.347 0.348 Buy
17,009,397 794 LSE
00:10:50 0.348 26700 AT 0.347 0.348 Buy
16,986,097 793 LSE
00:10:36 0.348 23300 AT 0.348 0.349 Sell
16,959,397 792 LSE
00:10:36 0.348 26700 AT 0.348 0.349 Sell
16,936,097 791 LSE
00:10:24 0.347 22625 AT 0.346 0.347 Buy
16,909,397 790 LSE
00:10:15 0.346 16675 AT 0.345 0.346 Buy
16,886,772 789 LSE
00:10:15 0.346 33325 AT 0.345 0.346 Buy
16,870,097 788 LSE
00:10:10 0.346 50000 AT 0.345 0.346 Buy
16,836,772 787 LSE
00:10:10 0.346 50000 AT 0.346 0.347 Sell
16,786,772 786 LSE
00:09:49 0.347 27375 AT 0.346 0.347 Buy
16,736,772 785 LSE
00:09:21 0.347 50000 AT 0.347 0.348 Sell
16,709,397 784 LSE
00:09:21 0.347 50000 AT 0.347 0.348 Sell
16,659,397 783 LSE
00:09:14 0.347 50000 AT 0.346 0.347 Buy
16,609,397 782 LSE
00:09:04 0.346 33325 AT 0.345 0.346 Buy
16,559,397 781 LSE
00:08:44 0.346 23300 AT 0.346 0.347 Sell
16,526,072 780 LSE
00:08:44 0.346 26700 AT 0.346 0.347 Sell
16,502,772 779 LSE
00:08:32 0.346 50000 AT 0.345 0.346 Buy
16,476,072 778 LSE
00:07:27 0.345 16675 AT 0.344 0.345 Buy
16,426,072 777 LSE
00:07:27 0.345 33325 AT 0.344 0.345 Buy
16,409,397 776 LSE
00:07:18 0.345 50000 AT 0.345 0.346 Sell
16,376,072 775 LSE
00:07:18 0.346 18 O 0.345 0.346 Buy
16,326,072 774 LSE
00:07:16 0.345 5000 AT 0.345 0.346 Sell
16,326,054 773 LSE
00:06:03 0.345 18269 AT 0.344 0.345 Buy
16,321,054 772 LSE
00:06:03 0.345 31731 AT 0.344 0.345 Buy
16,302,785 771 LSE
00:05:36 0.345 16675 AT 0.344 0.345 Buy
16,271,054 770 LSE
00:05:36 0.345 33325 AT 0.344 0.345 Buy
16,254,379 769 LSE
00:05:31 0.345 4925 AT 0.344 0.345 Buy
16,221,054 768 LSE
00:05:25 0.346 50000 AT 0.346 0.347 Sell
16,216,129 767 LSE
00:05:25 0.346 21875 AT 0.346 0.347 Sell
16,166,129 766 LSE
00:05:25 0.346 28125 AT 0.345 0.346 Buy
16,144,254 765 LSE
00:05:25 0.346 50000 AT 0.346 0.347 Sell
16,116,129 764 LSE
00:05:20 0.347 9664 AT 0.346 0.347 Buy
16,066,129 763 LSE
00:05:20 0.347 26700 AT 0.347 0.348 Sell
16,056,465 762 LSE
00:05:20 0.347 50000 AT 0.347 0.348 Sell
16,029,765 761 LSE
00:03:51 0.344 50000 AT 0.343 0.344 Buy
15,979,765 760 LSE
00:03:11 0.344 1000 AT 0.342 0.344 Buy
15,929,765 759 LSE
00:03:10 0.343 26700 AT 0.342 0.343 Buy
15,928,765 758 LSE
00:03:08 0.343 50000 AT 0.343 0.344 Sell
15,902,065 757 LSE
00:02:26 0.344 33325 AT 0.343 0.344 Buy
15,852,065 756 LSE
00:02:19 0.343 50000 AT 0.342 0.343 Buy
15,818,740 755 LSE
00:01:28 0.341 253 O 0.341 0.343 Sell
15,768,740 754 LSE
00:01:26 0.342 50000 AT 0.342 0.343 Sell
15,768,487 753 LSE
00:01:09 0.342 22320 AT 0.341 0.342 Buy
15,718,487 752 LSE
00:01:09 0.342 27680 AT 0.341 0.342 Buy
15,696,167 751 LSE

최근 히스토리

LSE
NV3S
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유