![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3,755,389 | 251 | LSE | |
22:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3,705,389 | 250 | LSE | |
22:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3,655,389 | 249 | LSE | |
22:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3,605,389 | 248 | LSE | |
22:35:23 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 3,555,389 | 247 | LSE | |
22:35:23 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 3,505,389 | 246 | LSE | |
22:35:23 | 0.35 | 50000 | AT | 0.348 | 0.35 | Buy | 3,455,389 | 245 | LSE | |
22:35:23 | 0.35 | 50000 | AT | 0.348 | 0.35 | Buy | 3,405,389 | 244 | LSE | |
22:35:22 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 3,355,389 | 243 | LSE | |
22:35:17 | 0.349 | 50000 | AT | 0.349 | 0.351 | Sell | 3,305,389 | 242 | LSE | |
22:35:17 | 0.349 | 50000 | AT | 0.349 | 0.351 | Sell | 3,255,389 | 241 | LSE | |
22:35:17 | 0.349 | 500 | AT | 0.349 | 0.351 | Sell | 3,205,389 | 240 | LSE | |
22:35:12 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 3,204,889 | 239 | LSE | |
22:35:12 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 3,154,889 | 238 | LSE | |
22:35:12 | 0.35 | 1500 | AT | 0.35 | 0.351 | Sell | 3,104,889 | 237 | LSE | |
22:35:12 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 3,103,389 | 236 | LSE | |
22:35:12 | 0.35 | 50 | AT | 0.35 | 0.351 | Sell | 3,053,389 | 235 | LSE | |
22:35:12 | 0.35 | 1000 | AT | 0.35 | 0.351 | Sell | 3,053,339 | 234 | LSE | |
22:35:12 | 0.35 | 7 | AT | 0.35 | 0.351 | Sell | 3,052,339 | 233 | LSE | |
22:35:09 | 0.351 | 7052 | AT | 0.35 | 0.351 | Buy | 3,052,332 | 232 | LSE | |
22:35:00 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 3,045,280 | 231 | LSE | |
22:35:00 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 2,995,280 | 230 | LSE | |
22:34:57 | 0.351 | 20596 | AT | 0.351 | 0.352 | Sell | 2,945,280 | 229 | LSE | |
22:34:55 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 2,924,684 | 228 | LSE | |
22:34:43 | 0.351 | 28850 | AT | 0.351 | 0.352 | Sell | 2,874,684 | 227 | LSE | |
22:34:41 | 0.351 | 21150 | AT | 0.351 | 0.352 | Sell | 2,845,834 | 226 | LSE | |
22:34:32 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 2,824,684 | 225 | LSE | |
22:34:30 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 2,774,684 | 224 | LSE | |
22:34:23 | 0.354 | 4382 | AT | 0.353 | 0.354 | Buy | 2,724,684 | 223 | LSE | |
22:34:23 | 0.353 | 23300 | AT | 0.352 | 0.353 | Buy | 2,720,302 | 222 | LSE | |
22:34:23 | 0.353 | 26700 | AT | 0.352 | 0.353 | Buy | 2,697,002 | 221 | LSE | |
22:34:22 | 0.353 | 50000 | AT | 0.353 | 0.355 | Sell | 2,670,302 | 220 | LSE | |
22:34:22 | 0.353 | 50000 | AT | 0.353 | 0.355 | Sell | 2,620,302 | 219 | LSE | |
22:34:18 | 0.354 | 23300 | AT | 0.353 | 0.354 | Buy | 2,570,302 | 218 | LSE | |
22:34:18 | 0.354 | 26700 | AT | 0.353 | 0.354 | Buy | 2,547,002 | 217 | LSE | |
22:34:18 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 2,520,302 | 216 | LSE | |
22:34:12 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 2,470,302 | 215 | LSE | |
22:34:12 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 2,447,002 | 214 | LSE | |
22:34:10 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 2,420,302 | 213 | LSE | |
22:34:10 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 2,370,302 | 212 | LSE | |
22:34:08 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 2,320,302 | 211 | LSE | |
22:34:06 | 0.355 | 23300 | AT | 0.354 | 0.355 | Buy | 2,270,302 | 210 | LSE | |
22:34:06 | 0.355 | 26700 | AT | 0.354 | 0.355 | Buy | 2,247,002 | 209 | LSE | |
22:34:04 | 0.354 | 11920 | AT | 0.354 | 0.355 | Sell | 2,220,302 | 208 | LSE | |
22:34:03 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 2,208,382 | 207 | LSE | |
22:33:54 | 0.352 | 1000 | AT | 0.352 | 0.353 | Sell | 2,158,382 | 206 | LSE | |
22:33:52 | 0.352 | 23300 | AT | 0.351 | 0.352 | Buy | 2,157,382 | 205 | LSE | |
22:33:52 | 0.352 | 26700 | AT | 0.352 | 0.353 | Sell | 2,134,082 | 204 | LSE | |
22:33:52 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 2,107,382 | 203 | LSE | |
22:33:38 | 0.353 | 11223 | AT | 0.353 | 0.354 | Sell | 2,057,382 | 202 | LSE | |
22:33:37 | 0.352 | 23300 | AT | 0.351 | 0.352 | Buy | 2,046,159 | 201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관