-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 751 - 701 (00:01-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:09	0.342	27680	AT	0.341	0.342	Buy		15,696,167	751	LSE
00:00:22	0.344	100	AT	0.343	0.344	Buy		15,668,487	750	LSE
00:00:04	0.344	33325	AT	0.344	0.345	Sell		15,668,387	749	LSE
23:59:40	0.344	50000	AT	0.343	0.344	Buy		15,635,062	748	LSE
23:59:36	0.343	30000	AT	0.343	0.344	Sell		15,585,062	747	LSE
23:59:28	0.343	23300	AT	0.343	0.344	Sell		15,555,062	746	LSE
23:59:28	0.343	26700	AT	0.343	0.344	Sell		15,531,762	745	LSE
23:59:18	0.343	50000	AT	0.342	0.343	Buy		15,505,062	744	LSE
23:59:05	0.343	50000	AT	0.343	0.344	Sell		15,455,062	743	LSE
23:58:53	0.344	21537	AT	0.344	0.345	Sell		15,405,062	742	LSE
23:58:53	0.344	28463	AT	0.344	0.345	Sell		15,383,525	741	LSE
23:58:52	0.344	50000	AT	0.344	0.345	Sell		15,355,062	740	LSE
23:58:52	0.344	50000	AT	0.343	0.344	Buy		15,305,062	739	LSE
23:58:50	0.344	48989	AT	0.344	0.345	Sell		15,255,062	738	LSE
23:58:44	0.345	50000	AT	0.345	0.346	Sell		15,206,073	737	LSE
23:58:44	0.345	50000	AT	0.345	0.346	Sell		15,156,073	736	LSE
23:58:40	0.345	33325	AT	0.344	0.345	Buy		15,106,073	735	LSE
23:58:35	0.344	1011	AT	0.344	0.345	Sell		15,072,748	734	LSE
23:58:27	0.344	16675	AT	0.343	0.344	Buy		15,071,737	733	LSE
23:58:27	0.344	33325	AT	0.343	0.344	Buy		15,055,062	732	LSE
23:58:08	0.344	21312	AT	0.344	0.345	Sell		15,021,737	731	LSE
23:58:08	0.344	28688	AT	0.343	0.344	Buy		15,000,425	730	LSE
23:58:08	0.344	49000	AT	0.344	0.345	Sell		14,971,737	729	LSE
23:58:06	0.344	1000	AT	0.344	0.345	Sell		14,922,737	728	LSE
23:56:58	0.342	50000	AT	0.341	0.342	Buy		14,921,737	727	LSE
23:56:51	0.342	50000	AT	0.342	0.343	Sell		14,871,737	726	LSE
23:56:43	0.343	16675	AT	0.342	0.343	Buy		14,821,737	725	LSE
23:56:41	0.343	33325	AT	0.342	0.343	Buy		14,805,062	724	LSE
23:56:39	0.343	50000	AT	0.343	0.344	Sell		14,771,737	723	LSE
23:56:36	0.344	50000	AT	0.344	0.345	Sell		14,721,737	722	LSE
23:56:31	0.345	16675	AT	0.345	0.346	Sell		14,671,737	721	LSE
23:56:31	0.345	33325	AT	0.345	0.346	Sell		14,655,062	720	LSE
23:56:03	0.342	50000	AT	0.342	0.343	Sell		14,621,737	719	LSE
23:55:56	0.341	50000	AT	0.34	0.341	Buy		14,571,737	718	LSE
23:55:32	0.34	50000	AT	0.34	0.341	Sell		14,521,737	717	LSE
23:55:32	0.34	23300	AT	0.34	0.341	Sell		14,471,737	716	LSE
23:55:32	0.34	26700	AT	0.339	0.34	Buy		14,448,437	715	LSE
23:55:32	0.34	50000	AT	0.34	0.341	Sell		14,421,737	714	LSE
23:55:24	0.341	23300	AT	0.34	0.341	Buy		14,371,737	713	LSE
23:55:24	0.341	26700	AT	0.34	0.341	Buy		14,348,437	712	LSE
23:55:01	0.339	150	AT	0.339	0.34	Sell		14,321,737	711	LSE
23:53:23	0.34	7	AT	0.339	0.34	Buy		14,321,587	710	LSE
23:52:45	0.338	250	AT	0.338	0.339	Sell		14,321,580	709	LSE
23:52:33	0.338	23300	AT	0.338	0.339	Sell		14,321,330	708	LSE
23:52:33	0.338	26700	AT	0.338	0.339	Sell		14,298,030	707	LSE
23:52:19	0.338	50000	AT	0.338	0.339	Sell		14,271,330	706	LSE
23:52:19	0.338	50000	AT	0.337	0.338	Buy		14,221,330	705	LSE
23:51:54	0.338	50000	AT	0.338	0.339	Sell		14,171,330	704	LSE
23:51:54	0.338	50000	AT	0.338	0.339	Sell		14,121,330	703	LSE
23:51:54	0.338	16675	AT	0.338	0.339	Sell		14,071,330	702	LSE
23:51:54	0.338	33325	AT	0.337	0.338	Buy		14,054,655	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관