-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 151 - 101 (22:31-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:04	0.356	26700	AT	0.356	0.357	Sell		1,132,985	151	LSE
22:31:01	0.357	500	AT	0.356	0.357	Buy		1,106,285	150	LSE
22:30:57	0.357	1000	AT	0.356	0.357	Buy		1,105,785	149	LSE
22:30:55	0.357	200	AT	0.357	0.358	Sell		1,104,785	148	LSE
22:30:55	0.357	100	AT	0.357	0.358	Sell		1,104,585	147	LSE
22:30:54	0.358	50000	AT	0.357	0.358	Buy		1,104,485	146	LSE
22:30:54	0.358	50000	AT	0.358	0.359	Sell		1,054,485	145	LSE
22:30:40	0.359	26700	AT	0.358	0.359	Buy		1,004,485	144	LSE
22:30:36	0.358	39426	AT	0.357	0.358	Buy		977,785	143	LSE
22:30:34	0.358	10574	AT	0.357	0.358	Buy		938,359	142	LSE
22:30:30	0.358	400	AT	0.358	0.359	Sell		927,785	141	LSE
22:30:29	0.359	300	AT	0.359	0.36	Sell		927,385	140	LSE
22:30:29	0.359	69	AT	0.359	0.36	Sell		927,085	139	LSE
22:30:28	0.36	50000	AT	0.36	0.361	Sell		927,016	138	LSE
22:30:28	0.36	50000	AT	0.36	0.361	Sell		877,016	137	LSE
22:30:28	0.36	1000	AT	0.36	0.361	Sell		827,016	136	LSE
22:30:28	0.36	50000	AT	0.36	0.361	Sell		826,016	135	LSE
22:30:21	0.361	26700	AT	0.36	0.361	Buy		776,016	134	LSE
22:30:07	0.36	4700	AT	0.36	0.361	Sell		749,316	133	LSE
22:30:01	0.36	70	AT	0.36	0.361	Sell		744,616	132	LSE
22:30:01	0.36	1000	AT	0.36	0.361	Sell		744,546	131	LSE
22:28:06	0.361	7	AT	0.361	0.362	Sell		743,546	130	LSE
22:28:06	0.361	200	AT	0.361	0.362	Sell		743,539	129	LSE
22:28:06	0.361	50000	AT	0.361	0.362	Sell		743,339	128	LSE
22:25:43	0.362	100	AT	0.361	0.362	Buy		693,339	127	LSE
22:23:10	0.361	45316	AT	0.36	0.361	Buy		693,239	126	LSE
22:23:04	0.361	4684	AT	0.36	0.361	Buy		647,923	125	LSE
22:20:37	0.36	50000	AT	0.359	0.36	Buy		643,239	124	LSE
22:20:37	0.36	1000	AT	0.36	0.361	Sell		593,239	123	LSE
22:20:37	0.36	50000	AT	0.36	0.361	Sell		592,239	122	LSE
22:18:43	0.361	50000	AT	0.36	0.361	Buy		542,239	121	LSE
22:18:31	0.36	25462	AT	0.359	0.36	Buy		492,239	120	LSE
22:15:43	0.36	14000	AT	0.359	0.36	Buy		466,777	119	LSE
22:15:10	0.359	49984	AT	0.358	0.359	Buy		452,777	118	LSE
22:15:09	0.359	16	AT	0.358	0.359	Buy		402,793	117	LSE
22:14:38	0.359	1200	AT	0.358	0.359	Buy		402,777	116	LSE
22:13:36	0.359	95	O	0.358	0.359	Buy		401,577	115	LSE
22:13:35	0.359	32	AT	0.359	0.36	Sell		401,482	114	LSE
22:13:35	0.359	2210	AT	0.359	0.36	Sell		401,450	113	LSE
22:12:43	0.36	106	O	0.359	0.36	Buy		399,240	112	LSE
22:12:09	0.36	10538	AT	0.359	0.36	Buy		399,134	111	LSE
22:11:25	0.359	50000	AT	0.358	0.359	Buy		388,596	110	LSE
22:10:10	0.36	1183	AT	0.36	0.361	Sell		338,596	109	LSE
22:09:04	0.361	195	AT	0.361	0.362	Sell		337,413	108	LSE
22:09:04	0.361	500	AT	0.361	0.362	Sell		337,218	107	LSE
22:09:04	0.361	2222	AT	0.361	0.362	Sell		336,718	106	LSE
22:09:04	0.361	1000	AT	0.361	0.362	Sell		334,496	105	LSE
22:04:39	0.362	50000	AT	0.361	0.362	Buy		333,496	104	LSE
22:04:39	0.362	50000	AT	0.362	0.363	Sell		283,496	103	LSE
21:55:24	0.363	1050	O	0.362	0.363	Buy		233,496	102	LSE
21:55:09	0.363	20	AT	0.362	0.363	Buy		232,446	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관