![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:33:37 | 0.352 | 23300 | AT | 0.351 | 0.352 | Buy | 2,046,159 | 201 | LSE | |
22:33:37 | 0.352 | 26700 | AT | 0.351 | 0.352 | Buy | 2,022,859 | 200 | LSE | |
22:33:37 | 0.351 | 500 | AT | 0.35 | 0.351 | Buy | 1,996,159 | 199 | LSE | |
22:33:37 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 1,995,659 | 198 | LSE | |
22:33:35 | 0.35 | 23300 | AT | 0.349 | 0.35 | Buy | 1,945,659 | 197 | LSE | |
22:33:35 | 0.35 | 26700 | AT | 0.349 | 0.35 | Buy | 1,922,359 | 196 | LSE | |
22:33:26 | 0.35 | 500 | AT | 0.35 | 0.351 | Sell | 1,895,659 | 195 | LSE | |
22:33:26 | 0.35 | 23300 | AT | 0.35 | 0.351 | Sell | 1,895,159 | 194 | LSE | |
22:33:26 | 0.35 | 26700 | AT | 0.35 | 0.351 | Sell | 1,871,859 | 193 | LSE | |
22:33:08 | 0.351 | 23300 | AT | 0.351 | 0.352 | Sell | 1,845,159 | 192 | LSE | |
22:33:08 | 0.351 | 26700 | AT | 0.351 | 0.352 | Sell | 1,821,859 | 191 | LSE | |
22:33:01 | 0.352 | 26116 | AT | 0.351 | 0.352 | Buy | 1,795,159 | 190 | LSE | |
22:32:48 | 0.351 | 2500 | AT | 0.35 | 0.351 | Buy | 1,769,043 | 189 | LSE | |
22:32:45 | 0.351 | 1000 | AT | 0.351 | 0.352 | Sell | 1,766,543 | 188 | LSE | |
22:32:45 | 0.351 | 500 | AT | 0.351 | 0.352 | Sell | 1,765,543 | 187 | LSE | |
22:32:45 | 0.351 | 32430 | AT | 0.351 | 0.352 | Sell | 1,765,043 | 186 | LSE | |
22:32:41 | 0.352 | 500 | AT | 0.351 | 0.352 | Buy | 1,732,613 | 185 | LSE | |
22:32:39 | 0.352 | 500 | AT | 0.352 | 0.353 | Sell | 1,732,113 | 184 | LSE | |
22:32:39 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 1,731,613 | 183 | LSE | |
22:32:19 | 0.351 | 17570 | AT | 0.351 | 0.353 | Sell | 1,681,613 | 182 | LSE | |
22:32:18 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 1,664,043 | 181 | LSE | |
22:32:18 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 1,614,043 | 180 | LSE | |
22:32:10 | 0.352 | 100 | AT | 0.352 | 0.353 | Sell | 1,564,043 | 179 | LSE | |
22:32:07 | 0.353 | 2 | AT | 0.352 | 0.353 | Buy | 1,563,943 | 178 | LSE | |
22:32:05 | 0.354 | 1000 | AT | 0.354 | 0.355 | Sell | 1,563,941 | 177 | LSE | |
22:32:05 | 0.354 | 160 | AT | 0.354 | 0.355 | Sell | 1,562,941 | 176 | LSE | |
22:32:05 | 0.354 | 1400 | AT | 0.354 | 0.355 | Sell | 1,562,781 | 175 | LSE | |
22:32:04 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 1,561,381 | 174 | LSE | |
22:32:04 | 0.355 | 500 | AT | 0.355 | 0.356 | Sell | 1,511,381 | 173 | LSE | |
22:32:01 | 0.356 | 782 | AT | 0.356 | 0.357 | Sell | 1,510,881 | 172 | LSE | |
22:32:00 | 0.356 | 23300 | AT | 0.356 | 0.357 | Sell | 1,510,099 | 171 | LSE | |
22:32:00 | 0.356 | 26700 | AT | 0.356 | 0.357 | Sell | 1,486,799 | 170 | LSE | |
22:31:57 | 0.357 | 9 | AT | 0.356 | 0.357 | Buy | 1,460,099 | 169 | LSE | |
22:31:46 | 0.358 | 705 | AT | 0.356 | 0.358 | Buy | 1,460,090 | 168 | LSE | |
22:31:44 | 0.357 | 23300 | AT | 0.357 | 0.358 | Sell | 1,459,385 | 167 | LSE | |
22:31:44 | 0.357 | 26700 | AT | 0.357 | 0.358 | Sell | 1,436,085 | 166 | LSE | |
22:31:40 | 0.358 | 20 | AT | 0.357 | 0.358 | Buy | 1,409,385 | 165 | LSE | |
22:31:36 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 1,409,365 | 164 | LSE | |
22:31:36 | 0.356 | 48000 | AT | 0.355 | 0.356 | Buy | 1,359,365 | 163 | LSE | |
22:31:34 | 0.356 | 2000 | AT | 0.355 | 0.356 | Buy | 1,311,365 | 162 | LSE | |
22:31:30 | 0.355 | 500 | AT | 0.355 | 0.356 | Sell | 1,309,365 | 161 | LSE | |
22:31:30 | 0.355 | 1000 | AT | 0.355 | 0.356 | Sell | 1,308,865 | 160 | LSE | |
22:31:30 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 1,307,865 | 159 | LSE | |
22:31:30 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 1,284,565 | 158 | LSE | |
22:31:19 | 0.355 | 23300 | AT | 0.354 | 0.355 | Buy | 1,257,865 | 157 | LSE | |
22:31:19 | 0.355 | 26700 | AT | 0.354 | 0.355 | Buy | 1,234,565 | 156 | LSE | |
22:31:10 | 0.355 | 1580 | AT | 0.355 | 0.356 | Sell | 1,207,865 | 155 | LSE | |
22:31:10 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 1,206,285 | 154 | LSE | |
22:31:10 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 1,182,985 | 153 | LSE | |
22:31:04 | 0.356 | 23300 | AT | 0.356 | 0.357 | Sell | 1,156,285 | 152 | LSE | |
22:31:04 | 0.356 | 26700 | AT | 0.356 | 0.357 | Sell | 1,132,985 | 151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관