![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:03:17 | 0.338 | 1000 | AT | 0.337 | 0.338 | Buy | 8,090,135 | 451 | LSE | |
23:03:08 | 0.338 | 1000 | AT | 0.338 | 0.339 | Sell | 8,089,135 | 450 | LSE | |
23:02:36 | 0.339 | 4 | AT | 0.337 | 0.339 | Buy | 8,088,135 | 449 | LSE | |
23:02:15 | 0.34 | 1000 | O | 0.339 | 0.34 | Buy | 8,088,131 | 448 | LSE | |
23:02:15 | 0.34 | 7 | O | 0.339 | 0.34 | Buy | 8,087,131 | 447 | LSE | |
23:02:14 | 0.34 | 1226 | AT | 0.34 | 0.342 | Sell | 8,087,124 | 446 | LSE | |
23:02:14 | 0.34 | 1000 | AT | 0.34 | 0.342 | Sell | 8,085,898 | 445 | LSE | |
23:02:09 | 0.341 | 870 | AT | 0.341 | 0.342 | Sell | 8,084,898 | 444 | LSE | |
23:02:07 | 0.341 | 1000 | AT | 0.341 | 0.342 | Sell | 8,084,028 | 443 | LSE | |
23:01:40 | 0.342 | 6266 | AT | 0.342 | 0.343 | Sell | 8,083,028 | 442 | LSE | |
23:01:40 | 0.342 | 1000 | AT | 0.342 | 0.343 | Sell | 8,076,762 | 441 | LSE | |
23:01:36 | 0.342 | 273 | AT | 0.342 | 0.343 | Sell | 8,075,762 | 440 | LSE | |
23:00:31 | 0.343 | 9 | AT | 0.342 | 0.343 | Buy | 8,075,489 | 439 | LSE | |
23:00:05 | 0.343 | 1759 | AT | 0.341 | 0.343 | Buy | 8,075,480 | 438 | LSE | |
22:58:24 | 0.343 | 282 | AT | 0.341 | 0.343 | Buy | 8,073,721 | 437 | LSE | |
22:58:15 | 0.34 | 2000 | AT | 0.34 | 0.342 | Sell | 8,073,439 | 436 | LSE | |
22:57:58 | 0.34 | 40 | AT | 0.34 | 0.341 | Sell | 8,071,439 | 435 | LSE | |
22:57:58 | 0.34 | 1000 | AT | 0.34 | 0.341 | Sell | 8,071,399 | 434 | LSE | |
22:57:58 | 0.34 | 1000 | AT | 0.34 | 0.341 | Sell | 8,070,399 | 433 | LSE | |
22:57:58 | 0.34 | 30 | AT | 0.34 | 0.341 | Sell | 8,069,399 | 432 | LSE | |
22:57:58 | 0.34 | 1967 | AT | 0.34 | 0.341 | Sell | 8,069,369 | 431 | LSE | |
22:57:41 | 0.341 | 18 | O | 0.34 | 0.341 | Buy | 8,067,402 | 430 | LSE | |
22:57:35 | 0.341 | 1400 | AT | 0.341 | 0.343 | Sell | 8,067,384 | 429 | LSE | |
22:57:18 | 0.342 | 1000 | AT | 0.342 | 0.343 | Sell | 8,065,984 | 428 | LSE | |
22:57:18 | 0.342 | 100 | AT | 0.342 | 0.343 | Sell | 8,064,984 | 427 | LSE | |
22:57:14 | 0.343 | 1400 | AT | 0.342 | 0.343 | Buy | 8,064,884 | 426 | LSE | |
22:56:59 | 0.343 | 200 | AT | 0.343 | 0.344 | Sell | 8,063,484 | 425 | LSE | |
22:56:57 | 0.343 | 248 | O | 0.343 | 0.344 | Sell | 8,063,284 | 424 | LSE | |
22:56:44 | 0.343 | 2000 | AT | 0.342 | 0.343 | Buy | 8,063,036 | 423 | LSE | |
22:56:17 | 0.344 | 1000 | AT | 0.344 | 0.345 | Sell | 8,061,036 | 422 | LSE | |
22:55:20 | 0.345 | 2500 | AT | 0.344 | 0.345 | Buy | 8,060,036 | 421 | LSE | |
22:55:03 | 0.346 | 992 | AT | 0.345 | 0.346 | Buy | 8,057,536 | 420 | LSE | |
22:53:28 | 0.348 | 35 | AT | 0.347 | 0.348 | Buy | 8,056,544 | 419 | LSE | |
22:53:16 | 0.349 | 250 | AT | 0.347 | 0.349 | Buy | 8,056,509 | 418 | LSE | |
22:52:46 | 0.347 | 735 | O | 0.347 | 0.349 | Sell | 8,056,259 | 417 | LSE | |
22:51:51 | 0.347 | 21362 | AT | 0.347 | 0.348 | Sell | 8,055,524 | 416 | LSE | |
22:51:22 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 8,034,162 | 415 | LSE | |
22:51:14 | 0.346 | 600 | AT | 0.345 | 0.346 | Buy | 7,984,162 | 414 | LSE | |
22:51:11 | 0.345 | 26700 | AT | 0.344 | 0.345 | Buy | 7,983,562 | 413 | LSE | |
22:50:42 | 0.346 | 16675 | AT | 0.345 | 0.346 | Buy | 7,956,862 | 412 | LSE | |
22:50:42 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 7,940,187 | 411 | LSE | |
22:50:29 | 0.346 | 500 | AT | 0.346 | 0.347 | Sell | 7,906,862 | 410 | LSE | |
22:50:27 | 0.347 | 50 | AT | 0.346 | 0.347 | Buy | 7,906,362 | 409 | LSE | |
22:50:26 | 0.347 | 500 | AT | 0.346 | 0.347 | Buy | 7,906,312 | 408 | LSE | |
22:49:56 | 0.348 | 500 | AT | 0.347 | 0.348 | Buy | 7,905,812 | 407 | LSE | |
22:49:55 | 0.348 | 40 | AT | 0.348 | 0.349 | Sell | 7,905,312 | 406 | LSE | |
22:49:31 | 0.349 | 16675 | AT | 0.348 | 0.349 | Buy | 7,905,272 | 405 | LSE | |
22:49:31 | 0.349 | 33325 | AT | 0.348 | 0.349 | Buy | 7,888,597 | 404 | LSE | |
22:49:25 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 7,855,272 | 403 | LSE | |
22:49:25 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 7,805,272 | 402 | LSE | |
22:49:25 | 0.349 | 23300 | AT | 0.349 | 0.35 | Sell | 7,755,272 | 401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관