![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:49:25 | 0.349 | 23300 | AT | 0.349 | 0.35 | Sell | 7,755,272 | 401 | LSE | |
22:49:25 | 0.349 | 26700 | AT | 0.348 | 0.349 | Buy | 7,731,972 | 400 | LSE | |
22:49:25 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 7,705,272 | 399 | LSE | |
22:49:16 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 7,655,272 | 398 | LSE | |
22:48:47 | 0.348 | 59105 | AT | 0.348 | 0.349 | Sell | 7,605,272 | 397 | LSE | |
22:48:47 | 0.348 | 26700 | AT | 0.347 | 0.348 | Buy | 7,546,167 | 396 | LSE | |
22:48:44 | 0.348 | 23300 | AT | 0.347 | 0.348 | Buy | 7,519,467 | 395 | LSE | |
22:48:44 | 0.348 | 26700 | AT | 0.347 | 0.348 | Buy | 7,496,167 | 394 | LSE | |
22:48:42 | 0.348 | 16675 | AT | 0.348 | 0.349 | Sell | 7,469,467 | 393 | LSE | |
22:48:42 | 0.348 | 33325 | AT | 0.348 | 0.349 | Sell | 7,452,792 | 392 | LSE | |
22:48:38 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 7,419,467 | 391 | LSE | |
22:48:24 | 0.348 | 50000 | AT | 0.348 | 0.35 | Sell | 7,369,467 | 390 | LSE | |
22:48:24 | 0.348 | 50000 | AT | 0.348 | 0.35 | Sell | 7,319,467 | 389 | LSE | |
22:48:23 | 0.348 | 50000 | AT | 0.348 | 0.35 | Sell | 7,269,467 | 388 | LSE | |
22:48:23 | 0.348 | 50000 | AT | 0.348 | 0.35 | Sell | 7,219,467 | 387 | LSE | |
22:48:23 | 0.348 | 49000 | AT | 0.348 | 0.35 | Sell | 7,169,467 | 386 | LSE | |
22:48:22 | 0.35 | 8 | O | 0.348 | 0.35 | Buy | 7,120,467 | 385 | LSE | |
22:48:09 | 0.348 | 1000 | AT | 0.348 | 0.35 | Sell | 7,120,459 | 384 | LSE | |
22:47:41 | 0.347 | 200 | AT | 0.346 | 0.347 | Buy | 7,119,459 | 383 | LSE | |
22:46:56 | 0.347 | 1000 | AT | 0.346 | 0.347 | Buy | 7,119,259 | 382 | LSE | |
22:46:38 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 7,118,259 | 381 | LSE | |
22:46:14 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 7,068,259 | 380 | LSE | |
22:46:14 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 7,018,259 | 379 | LSE | |
22:46:04 | 0.345 | 23000 | AT | 0.344 | 0.345 | Buy | 6,968,259 | 378 | LSE | |
22:46:04 | 0.345 | 27000 | AT | 0.344 | 0.345 | Buy | 6,945,259 | 377 | LSE | |
22:45:53 | 0.345 | 2500 | AT | 0.345 | 0.346 | Sell | 6,918,259 | 376 | LSE | |
22:45:53 | 0.345 | 300 | AT | 0.345 | 0.346 | Sell | 6,915,759 | 375 | LSE | |
22:45:46 | 0.346 | 2500 | AT | 0.346 | 0.347 | Sell | 6,915,459 | 374 | LSE | |
22:45:46 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 6,912,959 | 373 | LSE | |
22:45:16 | 0.347 | 23300 | AT | 0.347 | 0.348 | Sell | 6,862,959 | 372 | LSE | |
22:45:16 | 0.347 | 26700 | AT | 0.347 | 0.348 | Sell | 6,839,659 | 371 | LSE | |
22:45:12 | 0.347 | 7000 | AT | 0.346 | 0.347 | Buy | 6,812,959 | 370 | LSE | |
22:45:12 | 0.347 | 113 | AT | 0.346 | 0.347 | Buy | 6,805,959 | 369 | LSE | |
22:45:12 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 6,805,846 | 368 | LSE | |
22:44:44 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 6,755,846 | 367 | LSE | |
22:44:44 | 0.347 | 1000 | AT | 0.347 | 0.348 | Sell | 6,705,846 | 366 | LSE | |
22:44:32 | 0.348 | 16675 | AT | 0.347 | 0.348 | Buy | 6,704,846 | 365 | LSE | |
22:44:32 | 0.348 | 33325 | AT | 0.347 | 0.348 | Buy | 6,688,171 | 364 | LSE | |
22:44:19 | 0.348 | 735 | O | 0.347 | 0.348 | Buy | 6,654,846 | 363 | LSE | |
22:43:53 | 0.348 | 1058 | AT | 0.348 | 0.349 | Sell | 6,654,111 | 362 | LSE | |
22:43:53 | 0.348 | 500 | AT | 0.348 | 0.349 | Sell | 6,653,053 | 361 | LSE | |
22:43:53 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 6,652,553 | 360 | LSE | |
22:43:34 | 0.349 | 23300 | AT | 0.349 | 0.35 | Sell | 6,602,553 | 359 | LSE | |
22:43:34 | 0.349 | 26700 | AT | 0.349 | 0.35 | Sell | 6,579,253 | 358 | LSE | |
22:43:30 | 0.349 | 26700 | AT | 0.348 | 0.349 | Buy | 6,552,553 | 357 | LSE | |
22:43:25 | 0.349 | 500 | AT | 0.348 | 0.349 | Buy | 6,525,853 | 356 | LSE | |
22:43:21 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 6,525,353 | 355 | LSE | |
22:43:06 | 0.348 | 9675 | AT | 0.347 | 0.348 | Buy | 6,475,353 | 354 | LSE | |
22:43:06 | 0.348 | 33325 | AT | 0.347 | 0.348 | Buy | 6,465,678 | 353 | LSE | |
22:43:03 | 0.348 | 7000 | AT | 0.347 | 0.348 | Buy | 6,432,353 | 352 | LSE | |
22:43:02 | 0.349 | 10 | O | 0.347 | 0.349 | Buy | 6,425,353 | 351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관