![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:38:57 | 0.357 | 33325 | AT | 0.357 | 0.358 | Sell | 5,240,221 | 301 | LSE | |
22:38:55 | 0.357 | 16675 | AT | 0.356 | 0.357 | Buy | 5,206,896 | 300 | LSE | |
22:38:55 | 0.357 | 33325 | AT | 0.356 | 0.357 | Buy | 5,190,221 | 299 | LSE | |
22:38:54 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 5,156,896 | 298 | LSE | |
22:38:21 | 0.352 | 225 | AT | 0.351 | 0.352 | Buy | 5,106,896 | 297 | LSE | |
22:38:21 | 0.352 | 2066 | AT | 0.351 | 0.352 | Buy | 5,106,671 | 296 | LSE | |
22:38:18 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 5,104,605 | 295 | LSE | |
22:38:07 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 5,054,605 | 294 | LSE | |
22:38:06 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 5,004,605 | 293 | LSE | |
22:38:01 | 0.354 | 16675 | AT | 0.354 | 0.355 | Sell | 4,954,605 | 292 | LSE | |
22:38:01 | 0.354 | 33325 | AT | 0.354 | 0.355 | Sell | 4,937,930 | 291 | LSE | |
22:37:56 | 0.354 | 33325 | AT | 0.353 | 0.354 | Buy | 4,904,605 | 290 | LSE | |
22:37:49 | 0.354 | 23300 | AT | 0.354 | 0.355 | Sell | 4,871,280 | 289 | LSE | |
22:37:49 | 0.354 | 26700 | AT | 0.354 | 0.355 | Sell | 4,847,980 | 288 | LSE | |
22:37:42 | 0.354 | 1000 | AT | 0.353 | 0.354 | Buy | 4,821,280 | 287 | LSE | |
22:37:22 | 0.353 | 500 | AT | 0.352 | 0.353 | Buy | 4,820,280 | 286 | LSE | |
22:37:14 | 0.351 | 23300 | AT | 0.35 | 0.351 | Buy | 4,819,780 | 285 | LSE | |
22:37:14 | 0.351 | 26700 | AT | 0.35 | 0.351 | Buy | 4,796,480 | 284 | LSE | |
22:37:13 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 4,769,780 | 283 | LSE | |
22:37:07 | 0.352 | 36991 | AT | 0.351 | 0.352 | Buy | 4,719,780 | 282 | LSE | |
22:37:05 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 4,682,789 | 281 | LSE | |
22:36:57 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4,632,789 | 280 | LSE | |
22:36:49 | 0.356 | 23300 | AT | 0.356 | 0.357 | Sell | 4,582,789 | 279 | LSE | |
22:36:48 | 0.356 | 26700 | AT | 0.355 | 0.356 | Buy | 4,559,489 | 278 | LSE | |
22:36:48 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 4,532,789 | 277 | LSE | |
22:36:42 | 0.355 | 400 | AT | 0.354 | 0.355 | Buy | 4,482,789 | 276 | LSE | |
22:36:37 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 4,482,389 | 275 | LSE | |
22:36:37 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 4,459,089 | 274 | LSE | |
22:36:32 | 0.353 | 23300 | AT | 0.352 | 0.353 | Buy | 4,432,389 | 273 | LSE | |
22:36:32 | 0.353 | 26700 | AT | 0.352 | 0.353 | Buy | 4,409,089 | 272 | LSE | |
22:36:14 | 0.352 | 16675 | AT | 0.351 | 0.352 | Buy | 4,382,389 | 271 | LSE | |
22:36:14 | 0.352 | 33325 | AT | 0.351 | 0.352 | Buy | 4,365,714 | 270 | LSE | |
22:36:05 | 0.354 | 26700 | AT | 0.354 | 0.355 | Sell | 4,332,389 | 269 | LSE | |
22:36:03 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 4,305,689 | 268 | LSE | |
22:36:00 | 0.353 | 16675 | AT | 0.352 | 0.353 | Buy | 4,255,689 | 267 | LSE | |
22:36:00 | 0.353 | 33325 | AT | 0.352 | 0.353 | Buy | 4,239,014 | 266 | LSE | |
22:35:59 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4,205,689 | 265 | LSE | |
22:35:59 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4,155,689 | 264 | LSE | |
22:35:59 | 0.354 | 23100 | AT | 0.354 | 0.355 | Sell | 4,105,689 | 263 | LSE | |
22:35:59 | 0.354 | 26900 | AT | 0.353 | 0.354 | Buy | 4,082,589 | 262 | LSE | |
22:35:59 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4,055,689 | 261 | LSE | |
22:35:50 | 0.355 | 19625 | AT | 0.355 | 0.356 | Sell | 4,005,689 | 260 | LSE | |
22:35:50 | 0.355 | 30375 | AT | 0.355 | 0.356 | Sell | 3,986,064 | 259 | LSE | |
22:35:50 | 0.355 | 100 | AT | 0.354 | 0.355 | Buy | 3,955,689 | 258 | LSE | |
22:35:41 | 0.353 | 100 | AT | 0.352 | 0.353 | Buy | 3,955,589 | 257 | LSE | |
22:35:37 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 3,955,489 | 256 | LSE | |
22:35:37 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 3,905,489 | 255 | LSE | |
22:35:37 | 0.352 | 50000 | AT | 0.35 | 0.352 | Buy | 3,855,489 | 254 | LSE | |
22:35:37 | 0.352 | 100 | AT | 0.35 | 0.352 | Buy | 3,805,489 | 253 | LSE | |
22:35:37 | 0.352 | 50000 | AT | 0.35 | 0.352 | Buy | 3,805,389 | 252 | LSE | |
22:35:31 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 3,755,389 | 251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관