![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:51:54 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 14,054,655 | 701 | LSE | |
23:51:54 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 14,021,330 | 700 | LSE | |
23:51:32 | 0.338 | 50000 | AT | 0.337 | 0.338 | Buy | 13,971,330 | 699 | LSE | |
23:51:31 | 0.337 | 16675 | AT | 0.336 | 0.337 | Buy | 13,921,330 | 698 | LSE | |
23:51:31 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 13,904,655 | 697 | LSE | |
23:51:06 | 0.338 | 5 | O | 0.337 | 0.339 | 13,871,330 | 696 | LSE | ||
23:50:56 | 0.339 | 15 | O | 0.338 | 0.339 | Buy | 13,871,325 | 695 | LSE | |
23:50:39 | 0.341 | 10 | O | 0.34 | 0.341 | Buy | 13,871,310 | 694 | LSE | |
23:50:08 | 0.342 | 15 | O | 0.34 | 0.342 | Buy | 13,871,300 | 693 | LSE | |
23:49:56 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 13,871,285 | 692 | LSE | |
23:49:56 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 13,821,285 | 691 | LSE | |
23:49:56 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 13,771,285 | 690 | LSE | |
23:49:53 | 0.342 | 21425 | AT | 0.342 | 0.343 | Sell | 13,721,285 | 689 | LSE | |
23:49:53 | 0.342 | 28575 | AT | 0.342 | 0.343 | Sell | 13,699,860 | 688 | LSE | |
23:49:43 | 0.341 | 23300 | AT | 0.34 | 0.341 | Buy | 13,671,285 | 687 | LSE | |
23:49:43 | 0.341 | 26700 | AT | 0.34 | 0.341 | Buy | 13,647,985 | 686 | LSE | |
23:49:37 | 0.34 | 50000 | AT | 0.339 | 0.34 | Buy | 13,621,285 | 685 | LSE | |
23:49:37 | 0.34 | 24 | O | 0.339 | 0.34 | Buy | 13,571,285 | 684 | LSE | |
23:49:21 | 0.339 | 16675 | AT | 0.338 | 0.339 | Buy | 13,571,261 | 683 | LSE | |
23:49:21 | 0.339 | 33325 | AT | 0.338 | 0.339 | Buy | 13,554,586 | 682 | LSE | |
23:49:19 | 0.339 | 50000 | AT | 0.339 | 0.341 | Sell | 13,521,261 | 681 | LSE | |
23:49:19 | 0.339 | 50000 | AT | 0.339 | 0.341 | Sell | 13,471,261 | 680 | LSE | |
23:49:19 | 0.339 | 50000 | AT | 0.339 | 0.341 | Sell | 13,421,261 | 679 | LSE | |
23:49:14 | 0.339 | 50000 | AT | 0.338 | 0.339 | Buy | 13,371,261 | 678 | LSE | |
23:49:08 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 13,321,261 | 677 | LSE | |
23:48:17 | 0.338 | 22212 | AT | 0.338 | 0.339 | Sell | 13,287,936 | 676 | LSE | |
23:48:16 | 0.338 | 27788 | AT | 0.338 | 0.339 | Sell | 13,265,724 | 675 | LSE | |
23:47:36 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 13,237,936 | 674 | LSE | |
23:47:21 | 0.338 | 1000 | AT | 0.337 | 0.338 | Buy | 13,187,936 | 673 | LSE | |
23:47:00 | 0.338 | 16675 | AT | 0.337 | 0.338 | Buy | 13,186,936 | 672 | LSE | |
23:47:00 | 0.338 | 33325 | AT | 0.337 | 0.338 | Buy | 13,170,261 | 671 | LSE | |
23:46:44 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 13,136,936 | 670 | LSE | |
23:46:36 | 0.337 | 50000 | AT | 0.336 | 0.337 | Buy | 13,086,936 | 669 | LSE | |
23:46:16 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 13,036,936 | 668 | LSE | |
23:46:16 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 12,986,936 | 667 | LSE | |
23:45:56 | 0.337 | 16175 | AT | 0.336 | 0.337 | Buy | 12,936,936 | 666 | LSE | |
23:45:56 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 12,920,761 | 665 | LSE | |
23:45:56 | 0.337 | 500 | AT | 0.336 | 0.337 | Buy | 12,887,436 | 664 | LSE | |
23:45:28 | 0.337 | 16675 | AT | 0.336 | 0.337 | Buy | 12,886,936 | 663 | LSE | |
23:45:28 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 12,870,261 | 662 | LSE | |
23:45:20 | 0.337 | 19625 | AT | 0.337 | 0.338 | Sell | 12,836,936 | 661 | LSE | |
23:45:20 | 0.337 | 30375 | AT | 0.337 | 0.338 | Sell | 12,817,311 | 660 | LSE | |
23:45:08 | 0.337 | 16675 | AT | 0.336 | 0.337 | Buy | 12,786,936 | 659 | LSE | |
23:45:08 | 0.337 | 33325 | AT | 0.336 | 0.337 | Buy | 12,770,261 | 658 | LSE | |
23:45:06 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 12,736,936 | 657 | LSE | |
23:45:06 | 0.337 | 1500 | AT | 0.337 | 0.338 | Sell | 12,686,936 | 656 | LSE | |
23:44:41 | 0.338 | 23300 | AT | 0.337 | 0.338 | Buy | 12,685,436 | 655 | LSE | |
23:44:41 | 0.338 | 26700 | AT | 0.337 | 0.338 | Buy | 12,662,136 | 654 | LSE | |
23:43:54 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 12,635,436 | 653 | LSE | |
23:43:28 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 12,585,436 | 652 | LSE | |
23:43:28 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 12,535,436 | 651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관