-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 551 - 501 (23:27-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:13	0.344	20	O	0.344	0.345	Sell		9,794,379	551	LSE
23:27:09	0.345	2000	AT	0.343	0.345	Buy		9,794,359	550	LSE
23:27:04	0.345	23300	AT	0.345	0.346	Sell		9,792,359	549	LSE
23:27:04	0.345	26700	AT	0.345	0.346	Sell		9,769,059	548	LSE
23:26:55	0.346	50000	AT	0.346	0.347	Sell		9,742,359	547	LSE
23:26:00	0.343	2000	AT	0.342	0.343	Buy		9,692,359	546	LSE
23:25:29	0.342	23300	AT	0.341	0.342	Buy		9,690,359	545	LSE
23:25:29	0.342	26700	AT	0.341	0.342	Buy		9,667,059	544	LSE
23:25:27	0.343	600	O	0.342	0.343	Buy		9,640,359	543	LSE
23:25:24	0.343	50000	AT	0.342	0.343	Buy		9,639,759	542	LSE
23:25:24	0.343	50000	AT	0.343	0.344	Sell		9,589,759	541	LSE
23:25:23	0.344	19	O	0.343	0.344	Buy		9,539,759	540	LSE
23:25:14	0.343	50000	AT	0.343	0.344	Sell		9,539,740	539	LSE
23:25:11	0.343	16675	AT	0.343	0.344	Sell		9,489,740	538	LSE
23:25:11	0.343	33325	AT	0.343	0.344	Sell		9,473,065	537	LSE
23:24:56	0.341	1013	AT	0.34	0.341	Buy		9,439,740	536	LSE
23:24:34	0.339	50000	AT	0.338	0.339	Buy		9,438,727	535	LSE
23:24:22	0.338	23300	AT	0.337	0.338	Buy		9,388,727	534	LSE
23:24:22	0.338	26700	AT	0.337	0.338	Buy		9,365,427	533	LSE
23:24:13	0.338	50000	AT	0.338	0.339	Sell		9,338,727	532	LSE
23:24:13	0.338	50000	AT	0.338	0.339	Sell		9,288,727	531	LSE
23:24:07	0.337	48650	AT	0.336	0.337	Buy		9,238,727	530	LSE
23:23:49	0.337	850	AT	0.336	0.337	Buy		9,190,077	529	LSE
23:23:24	0.337	500	AT	0.336	0.337	Buy		9,189,227	528	LSE
23:23:09	0.337	33325	AT	0.336	0.337	Buy		9,188,727	527	LSE
23:23:07	0.337	50000	AT	0.337	0.338	Sell		9,155,402	526	LSE
23:22:54	0.338	50000	AT	0.338	0.339	Sell		9,105,402	525	LSE
23:22:54	0.338	50000	AT	0.338	0.339	Sell		9,055,402	524	LSE
23:22:39	0.336	50000	AT	0.335	0.336	Buy		9,005,402	523	LSE
23:22:32	0.335	22095	AT	0.334	0.335	Buy		8,955,402	522	LSE
23:22:23	0.335	27905	AT	0.334	0.335	Buy		8,933,307	521	LSE
23:22:17	0.334	50000	AT	0.333	0.334	Buy		8,905,402	520	LSE
23:22:10	0.334	50000	AT	0.334	0.335	Sell		8,855,402	519	LSE
23:22:10	0.334	23300	AT	0.334	0.335	Sell		8,805,402	518	LSE
23:22:10	0.334	26700	AT	0.333	0.334	Buy		8,782,102	517	LSE
23:22:10	0.334	50000	AT	0.334	0.335	Sell		8,755,402	516	LSE
23:21:52	0.334	16675	AT	0.333	0.334	Buy		8,705,402	515	LSE
23:21:52	0.334	33325	AT	0.333	0.334	Buy		8,688,727	514	LSE
23:21:52	0.333	50000	AT	0.332	0.333	Buy		8,655,402	513	LSE
23:21:34	0.332	50000	AT	0.331	0.332	Buy		8,605,402	512	LSE
23:21:08	0.332	2052	AT	0.332	0.333	Sell		8,555,402	511	LSE
23:20:53	0.332	50000	AT	0.331	0.332	Buy		8,553,350	510	LSE
23:20:53	0.332	200	AT	0.332	0.333	Sell		8,503,350	509	LSE
23:20:53	0.332	50000	AT	0.332	0.333	Sell		8,503,150	508	LSE
23:20:41	0.333	33325	AT	0.333	0.334	Sell		8,453,150	507	LSE
23:20:41	0.333	33325	AT	0.333	0.334	Sell		8,419,825	506	LSE
23:20:41	0.333	31951	AT	0.333	0.334	Sell		8,386,500	505	LSE
23:20:23	0.332	33325	AT	0.332	0.333	Sell		8,354,549	504	LSE
23:20:23	0.332	33325	AT	0.332	0.333	Sell		8,321,224	503	LSE
23:20:23	0.332	26700	AT	0.332	0.333	Sell		8,287,899	502	LSE
23:20:12	0.332	50000	AT	0.332	0.333	Sell		8,261,199	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관