-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:43:02 | 0.349 | 10 | O | 0.347 | 0.349 | Buy | 6,425,353 | 351 | LSE | |
22:42:51 | 0.349 | 1000 | AT | 0.349 | 0.35 | Sell | 6,425,343 | 350 | LSE | |
22:42:30 | 0.351 | 1000 | AT | 0.349 | 0.351 | Buy | 6,424,343 | 349 | LSE | |
22:42:18 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 6,423,343 | 348 | LSE | |
22:42:07 | 0.35 | 23300 | AT | 0.349 | 0.35 | Buy | 6,373,343 | 347 | LSE | |
22:42:07 | 0.35 | 26700 | AT | 0.349 | 0.35 | Buy | 6,350,043 | 346 | LSE | |
22:42:00 | 0.35 | 24300 | AT | 0.35 | 0.351 | Sell | 6,323,343 | 345 | LSE | |
22:42:00 | 0.35 | 25700 | AT | 0.35 | 0.351 | Sell | 6,299,043 | 344 | LSE | |
22:42:00 | 0.35 | 1000 | AT | 0.35 | 0.351 | Sell | 6,273,343 | 343 | LSE | |
22:41:58 | 0.351 | 2000 | AT | 0.35 | 0.351 | Buy | 6,272,343 | 342 | LSE | |
22:41:50 | 0.352 | 16675 | AT | 0.351 | 0.352 | Buy | 6,270,343 | 341 | LSE | |
22:41:50 | 0.352 | 33325 | AT | 0.351 | 0.352 | Buy | 6,253,668 | 340 | LSE | |
22:41:36 | 0.352 | 22775 | AT | 0.352 | 0.353 | Sell | 6,220,343 | 339 | LSE | |
22:41:36 | 0.352 | 27225 | AT | 0.352 | 0.353 | Sell | 6,197,568 | 338 | LSE | |
22:41:25 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 6,170,343 | 337 | LSE | |
22:41:23 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 6,120,343 | 336 | LSE | |
22:41:21 | 0.353 | 16675 | AT | 0.353 | 0.354 | Sell | 6,070,343 | 335 | LSE | |
22:41:21 | 0.353 | 33325 | AT | 0.353 | 0.354 | Sell | 6,053,668 | 334 | LSE | |
22:41:18 | 0.353 | 16675 | AT | 0.352 | 0.353 | Buy | 6,020,343 | 333 | LSE | |
22:41:18 | 0.353 | 33325 | AT | 0.352 | 0.353 | Buy | 6,003,668 | 332 | LSE | |
22:41:00 | 0.353 | 16675 | AT | 0.352 | 0.353 | Buy | 5,970,343 | 331 | LSE | |
22:40:59 | 0.353 | 33325 | AT | 0.352 | 0.353 | Buy | 5,953,668 | 330 | LSE | |
22:40:55 | 0.353 | 555 | AT | 0.353 | 0.354 | Sell | 5,920,343 | 329 | LSE | |
22:40:49 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 5,919,788 | 328 | LSE | |
22:40:48 | 0.355 | 49579 | AT | 0.355 | 0.356 | Sell | 5,869,788 | 327 | LSE | |
22:40:47 | 0.355 | 225 | AT | 0.355 | 0.356 | Sell | 5,820,209 | 326 | LSE | |
22:40:47 | 0.355 | 196 | AT | 0.355 | 0.356 | Sell | 5,819,984 | 325 | LSE | |
22:40:47 | 0.355 | 23300 | AT | 0.355 | 0.356 | Sell | 5,819,788 | 324 | LSE | |
22:40:47 | 0.355 | 26700 | AT | 0.355 | 0.356 | Sell | 5,796,488 | 323 | LSE | |
22:40:20 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 5,769,788 | 322 | LSE | |
22:40:20 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 5,719,788 | 321 | LSE | |
22:40:09 | 0.352 | 16675 | AT | 0.352 | 0.353 | Sell | 5,669,788 | 320 | LSE | |
22:40:09 | 0.352 | 33325 | AT | 0.352 | 0.353 | Sell | 5,653,113 | 319 | LSE | |
22:40:08 | 0.353 | 23300 | AT | 0.353 | 0.354 | Sell | 5,619,788 | 318 | LSE | |
22:40:08 | 0.353 | 26700 | AT | 0.353 | 0.354 | Sell | 5,596,488 | 317 | LSE | |
22:40:06 | 0.353 | 26700 | AT | 0.352 | 0.353 | Buy | 5,569,788 | 316 | LSE | |
22:39:58 | 0.353 | 16675 | AT | 0.352 | 0.353 | Buy | 5,543,088 | 315 | LSE | |
22:39:56 | 0.353 | 33325 | AT | 0.352 | 0.353 | Buy | 5,526,413 | 314 | LSE | |
22:39:52 | 0.353 | 16675 | AT | 0.353 | 0.354 | Sell | 5,493,088 | 313 | LSE | |
22:39:52 | 0.353 | 33325 | AT | 0.353 | 0.354 | Sell | 5,476,413 | 312 | LSE | |
22:39:29 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 5,443,088 | 311 | LSE | |
22:39:25 | 0.354 | 16675 | AT | 0.353 | 0.354 | Buy | 5,393,088 | 310 | LSE | |
22:39:25 | 0.354 | 33325 | AT | 0.353 | 0.354 | Buy | 5,376,413 | 309 | LSE | |
22:39:22 | 0.354 | 23300 | AT | 0.354 | 0.355 | Sell | 5,343,088 | 308 | LSE | |
22:39:22 | 0.354 | 26700 | AT | 0.354 | 0.355 | Sell | 5,319,788 | 307 | LSE | |
22:39:14 | 0.355 | 867 | O | 0.354 | 0.355 | Buy | 5,293,088 | 306 | LSE | |
22:39:04 | 0.356 | 1800 | O | 0.354 | 0.356 | Buy | 5,292,221 | 305 | LSE | |
22:39:03 | 0.356 | 33325 | AT | 0.356 | 0.357 | Sell | 5,290,421 | 304 | LSE | |
22:38:58 | 0.357 | 200 | AT | 0.356 | 0.357 | Buy | 5,257,096 | 303 | LSE | |
22:38:57 | 0.357 | 16675 | AT | 0.357 | 0.358 | Sell | 5,256,896 | 302 | LSE | |
22:38:57 | 0.357 | 33325 | AT | 0.357 | 0.358 | Sell | 5,240,221 | 301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관