![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:31:23 | 0.366 | 1 | AT | 0.366 | 0.367 | Sell | 90,864 | 51 | LSE | |
19:31:23 | 0.366 | 12 | AT | 0.366 | 0.367 | Sell | 90,863 | 50 | LSE | |
19:27:04 | 0.366 | 2600 | O | 0.366 | 0.367 | Sell | 90,851 | 49 | LSE | |
19:26:20 | 0.367 | 15000 | AT | 0.366 | 0.367 | Buy | 88,251 | 48 | LSE | |
19:25:28 | 0.367 | 100 | O | 0.366 | 0.367 | Buy | 73,251 | 47 | LSE | |
19:25:23 | 0.367 | 41 | AT | 0.366 | 0.367 | Buy | 73,151 | 46 | LSE | |
19:21:36 | 0.368 | 1 | AT | 0.366 | 0.368 | Buy | 73,110 | 45 | LSE | |
19:15:35 | 0.367 | 1000 | AT | 0.366 | 0.367 | Buy | 73,109 | 44 | LSE | |
19:02:03 | 0.367 | 5000 | O | 0.367 | 0.369 | Sell | 72,109 | 43 | LSE | |
18:55:53 | 0.368 | 312 | O | 0.366 | 0.368 | Buy | 67,109 | 42 | LSE | |
18:49:57 | 0.366 | 41 | AT | 0.366 | 0.368 | Sell | 66,797 | 41 | LSE | |
18:49:57 | 0.366 | 5 | AT | 0.366 | 0.368 | Sell | 66,756 | 40 | LSE | |
18:49:57 | 0.366 | 9 | AT | 0.366 | 0.368 | Sell | 66,751 | 39 | LSE | |
18:43:55 | 0.367 | 5 | AT | 0.367 | 0.368 | Sell | 66,742 | 38 | LSE | |
18:39:51 | 0.368 | 20 | AT | 0.366 | 0.368 | Buy | 66,737 | 37 | LSE | |
18:39:46 | 0.366 | 20 | AT | 0.366 | 0.368 | Sell | 66,717 | 36 | LSE | |
18:38:27 | 0.368 | 10 | AT | 0.366 | 0.368 | Buy | 66,697 | 35 | LSE | |
18:35:08 | 0.368 | 63 | AT | 0.366 | 0.368 | Buy | 66,687 | 34 | LSE | |
18:35:00 | 0.368 | 4905 | AT | 0.366 | 0.368 | Buy | 66,624 | 33 | LSE | |
18:35:00 | 0.368 | 6670 | AT | 0.366 | 0.368 | Buy | 61,719 | 32 | LSE | |
18:26:59 | 0.365 | 1923 | AT | 0.365 | 0.366 | Sell | 55,049 | 31 | LSE | |
18:24:21 | 0.368 | 1000 | AT | 0.366 | 0.368 | Buy | 53,126 | 30 | LSE | |
18:23:00 | 0.368 | 5 | AT | 0.368 | 0.369 | Sell | 52,126 | 29 | LSE | |
18:23:00 | 0.368 | 1400 | AT | 0.368 | 0.369 | Sell | 52,121 | 28 | LSE | |
18:22:11 | 0.369 | 1882 | AT | 0.369 | 0.37 | Sell | 50,721 | 27 | LSE | |
18:18:33 | 0.37 | 5 | AT | 0.368 | 0.37 | Buy | 48,839 | 26 | LSE | |
18:16:07 | 0.37 | 3000 | AT | 0.369 | 0.37 | Buy | 48,834 | 25 | LSE | |
18:12:10 | 0.369 | 338 | AT | 0.369 | 0.371 | Sell | 45,834 | 24 | LSE | |
18:05:06 | 0.37 | 290 | AT | 0.368 | 0.37 | Buy | 45,496 | 23 | LSE | |
18:01:52 | 0.369 | 500 | O | 0.369 | 0.371 | Sell | 45,206 | 22 | LSE | |
17:57:40 | 0.37 | 600 | O | 0.368 | 0.37 | Buy | 44,706 | 21 | LSE | |
17:48:34 | 0.37 | 1 | AT | 0.37 | 0.371 | Sell | 44,106 | 20 | LSE | |
17:48:34 | 0.37 | 102 | AT | 0.37 | 0.371 | Sell | 44,105 | 19 | LSE | |
17:45:32 | 0.371 | 195 | AT | 0.37 | 0.371 | Buy | 44,003 | 18 | LSE | |
17:38:06 | 0.372 | 500 | AT | 0.371 | 0.372 | Buy | 43,808 | 17 | LSE | |
17:37:48 | 0.373 | 20 | O | 0.371 | 0.373 | Buy | 43,308 | 16 | LSE | |
17:35:09 | 0.373 | 915 | AT | 0.371 | 0.373 | Buy | 43,288 | 15 | LSE | |
17:33:04 | 0.373 | 1000 | O | 0.371 | 0.373 | Buy | 42,373 | 14 | LSE | |
17:28:43 | 0.373 | 4000 | AT | 0.373 | 0.374 | Sell | 41,373 | 13 | LSE | |
17:25:45 | 0.371 | 18736 | AT | 0.37 | 0.371 | Buy | 37,373 | 12 | LSE | |
17:22:18 | 0.37 | 4472 | AT | 0.37 | 0.371 | Sell | 18,637 | 11 | LSE | |
17:19:37 | 0.372 | 1000 | AT | 0.37 | 0.372 | Buy | 14,165 | 10 | LSE | |
17:19:34 | 0.372 | 3000 | AT | 0.37 | 0.372 | Buy | 13,165 | 9 | LSE | |
17:12:08 | 0.373 | 1000 | AT | 0.371 | 0.373 | Buy | 10,165 | 8 | LSE | |
16:58:38 | 0.373 | 7599 | AT | 0.373 | 0.375 | Sell | 9,165 | 7 | LSE | |
16:50:30 | 0.375 | 80 | O | 0.373 | 0.375 | Buy | 1,566 | 6 | LSE | |
16:49:37 | 0.374 | 1000 | AT | 0.373 | 0.374 | Buy | 1,486 | 5 | LSE | |
16:18:58 | 0.375 | 100 | O | 0.374 | 0.375 | Buy | 486 | 4 | LSE | |
16:15:55 | 0.374 | 350 | AT | 0.374 | 0.376 | Sell | 386 | 3 | LSE | |
16:00:15 | 0.376 | 25 | AT | 0.376 | 0.378 | Sell | 36 | 2 | LSE | |
16:00:09 | 0.378 | 11 | O | 0.372 | 0.378 | Buy | 11 | 1 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관