![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:50:08 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 7,795,459 | 351 | LSE | |
22:50:08 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 7,745,459 | 350 | LSE | |
22:49:11 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 7,695,459 | 349 | LSE | |
22:49:06 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 7,645,459 | 348 | LSE | |
22:49:01 | 0.335 | 2038 | AT | 0.335 | 0.336 | Sell | 7,595,459 | 347 | LSE | |
22:48:55 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 7,593,421 | 346 | LSE | |
22:48:55 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 7,571,921 | 345 | LSE | |
22:48:47 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 7,543,421 | 344 | LSE | |
22:48:41 | 0.335 | 14325 | AT | 0.335 | 0.336 | Sell | 7,493,421 | 343 | LSE | |
22:48:41 | 0.335 | 35675 | AT | 0.334 | 0.335 | Buy | 7,479,096 | 342 | LSE | |
22:48:41 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 7,443,421 | 341 | LSE | |
22:48:11 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 7,393,421 | 340 | LSE | |
22:48:05 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 7,343,421 | 339 | LSE | |
22:48:05 | 0.335 | 21374 | AT | 0.334 | 0.335 | Buy | 7,293,421 | 338 | LSE | |
22:48:05 | 0.335 | 28626 | AT | 0.335 | 0.336 | Sell | 7,272,047 | 337 | LSE | |
22:48:05 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 7,243,421 | 336 | LSE | |
22:47:59 | 0.334 | 35675 | AT | 0.334 | 0.335 | Sell | 7,193,421 | 335 | LSE | |
22:47:42 | 0.335 | 14325 | AT | 0.335 | 0.336 | Sell | 7,157,746 | 334 | LSE | |
22:47:42 | 0.335 | 35675 | AT | 0.335 | 0.336 | Sell | 7,143,421 | 333 | LSE | |
22:47:36 | 0.335 | 14325 | AT | 0.335 | 0.336 | Sell | 7,107,746 | 332 | LSE | |
22:47:36 | 0.335 | 35675 | AT | 0.335 | 0.336 | Sell | 7,093,421 | 331 | LSE | |
22:47:31 | 0.335 | 141 | O | 0.334 | 0.335 | Buy | 7,057,746 | 330 | LSE | |
22:47:28 | 0.334 | 16520 | AT | 0.333 | 0.334 | Buy | 7,057,605 | 329 | LSE | |
22:47:28 | 0.334 | 33480 | AT | 0.333 | 0.334 | Buy | 7,041,085 | 328 | LSE | |
22:47:07 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 7,007,605 | 327 | LSE | |
22:47:07 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 6,986,105 | 326 | LSE | |
22:47:03 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 6,957,605 | 325 | LSE | |
22:47:03 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 6,936,105 | 324 | LSE | |
22:46:35 | 0.332 | 500 | AT | 0.331 | 0.332 | Buy | 6,907,605 | 323 | LSE | |
22:46:28 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 6,907,105 | 322 | LSE | |
22:46:28 | 0.332 | 145 | AT | 0.332 | 0.333 | Sell | 6,857,105 | 321 | LSE | |
22:46:24 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 6,856,960 | 320 | LSE | |
22:46:24 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 6,835,460 | 319 | LSE | |
22:46:14 | 0.333 | 500 | AT | 0.332 | 0.333 | Buy | 6,806,960 | 318 | LSE | |
22:46:12 | 0.333 | 14325 | AT | 0.332 | 0.333 | Buy | 6,806,460 | 317 | LSE | |
22:46:12 | 0.333 | 35675 | AT | 0.332 | 0.333 | Buy | 6,792,135 | 316 | LSE | |
22:46:06 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 6,756,460 | 315 | LSE | |
22:46:06 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 6,734,960 | 314 | LSE | |
22:45:31 | 0.334 | 5 | O | 0.333 | 0.334 | Buy | 6,706,460 | 313 | LSE | |
22:45:30 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 6,706,455 | 312 | LSE | |
22:45:17 | 0.335 | 18059 | AT | 0.335 | 0.336 | Sell | 6,656,455 | 311 | LSE | |
22:44:40 | 0.334 | 220 | AT | 0.334 | 0.336 | Sell | 6,638,396 | 310 | LSE | |
22:44:35 | 0.335 | 14708 | AT | 0.334 | 0.335 | Buy | 6,638,176 | 309 | LSE | |
22:44:35 | 0.335 | 35292 | AT | 0.334 | 0.335 | Buy | 6,623,468 | 308 | LSE | |
22:44:35 | 0.335 | 383 | AT | 0.334 | 0.335 | Buy | 6,588,176 | 307 | LSE | |
22:44:11 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 6,587,793 | 306 | LSE | |
22:44:05 | 0.336 | 21500 | AT | 0.336 | 0.337 | Sell | 6,537,793 | 305 | LSE | |
22:44:05 | 0.336 | 28500 | AT | 0.336 | 0.337 | Sell | 6,516,293 | 304 | LSE | |
22:43:49 | 0.336 | 21500 | AT | 0.335 | 0.336 | Buy | 6,487,793 | 303 | LSE | |
22:43:49 | 0.336 | 28500 | AT | 0.335 | 0.336 | Buy | 6,466,293 | 302 | LSE | |
22:43:48 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 6,437,793 | 301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관