![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:05:12 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 15,743,973 | 651 | LSE | |
00:05:12 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 15,722,473 | 650 | LSE | |
00:04:36 | 0.333 | 14325 | AT | 0.332 | 0.333 | Buy | 15,693,973 | 649 | LSE | |
00:04:36 | 0.333 | 35675 | AT | 0.332 | 0.333 | Buy | 15,679,648 | 648 | LSE | |
00:04:23 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 15,643,973 | 647 | LSE | |
00:04:21 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 15,593,973 | 646 | LSE | |
00:04:15 | 0.332 | 14325 | AT | 0.331 | 0.332 | Buy | 15,543,973 | 645 | LSE | |
00:04:15 | 0.332 | 35675 | AT | 0.331 | 0.332 | Buy | 15,529,648 | 644 | LSE | |
00:03:38 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 15,493,973 | 643 | LSE | |
00:03:37 | 0.334 | 57061 | AT | 0.334 | 0.335 | Sell | 15,443,973 | 642 | LSE | |
00:03:37 | 0.334 | 35675 | AT | 0.334 | 0.335 | Sell | 15,386,912 | 641 | LSE | |
00:03:37 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15,351,237 | 640 | LSE | |
00:03:35 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 15,301,237 | 639 | LSE | |
00:03:35 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 15,279,737 | 638 | LSE | |
00:03:34 | 0.335 | 16271 | AT | 0.334 | 0.335 | Buy | 15,251,237 | 637 | LSE | |
00:03:34 | 0.335 | 33729 | AT | 0.334 | 0.335 | Buy | 15,234,966 | 636 | LSE | |
00:03:22 | 0.335 | 2107 | AT | 0.335 | 0.336 | Sell | 15,201,237 | 635 | LSE | |
00:03:22 | 0.335 | 14325 | AT | 0.335 | 0.336 | Sell | 15,199,130 | 634 | LSE | |
00:03:22 | 0.335 | 35675 | AT | 0.335 | 0.336 | Sell | 15,184,805 | 633 | LSE | |
00:03:04 | 0.335 | 35675 | AT | 0.334 | 0.335 | Buy | 15,149,130 | 632 | LSE | |
00:02:49 | 0.335 | 3799 | AT | 0.334 | 0.335 | Buy | 15,113,455 | 631 | LSE | |
00:02:38 | 0.334 | 14325 | AT | 0.333 | 0.334 | Buy | 15,109,656 | 630 | LSE | |
00:02:38 | 0.334 | 35675 | AT | 0.333 | 0.334 | Buy | 15,095,331 | 629 | LSE | |
00:02:36 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15,059,656 | 628 | LSE | |
00:02:36 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 15,009,656 | 627 | LSE | |
00:02:00 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 14,959,656 | 626 | LSE | |
00:01:48 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 14,909,656 | 625 | LSE | |
00:01:45 | 0.334 | 4254 | AT | 0.333 | 0.334 | Buy | 14,859,656 | 624 | LSE | |
00:01:43 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 14,855,402 | 623 | LSE | |
00:00:21 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 14,805,402 | 622 | LSE | |
00:00:21 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 14,755,402 | 621 | LSE | |
00:00:06 | 0.331 | 14325 | AT | 0.33 | 0.331 | Buy | 14,705,402 | 620 | LSE | |
00:00:06 | 0.331 | 35675 | AT | 0.33 | 0.331 | Buy | 14,691,077 | 619 | LSE | |
23:59:32 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 14,655,402 | 618 | LSE | |
23:59:32 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 14,605,402 | 617 | LSE | |
23:59:32 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 14,555,402 | 616 | LSE | |
23:59:20 | 0.331 | 14325 | AT | 0.331 | 0.332 | Sell | 14,505,402 | 615 | LSE | |
23:59:20 | 0.331 | 35675 | AT | 0.331 | 0.332 | Sell | 14,491,077 | 614 | LSE | |
23:59:05 | 0.33 | 87 | O | 0.33 | 0.332 | Sell | 14,455,402 | 613 | LSE | |
23:59:00 | 0.33 | 50000 | AT | 0.329 | 0.33 | Buy | 14,455,315 | 612 | LSE | |
23:58:09 | 0.329 | 14325 | AT | 0.328 | 0.329 | Buy | 14,405,315 | 611 | LSE | |
23:58:09 | 0.329 | 35675 | AT | 0.328 | 0.329 | Buy | 14,390,990 | 610 | LSE | |
23:57:56 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 14,355,315 | 609 | LSE | |
23:57:37 | 0.329 | 14325 | AT | 0.328 | 0.329 | Buy | 14,305,315 | 608 | LSE | |
23:57:37 | 0.329 | 35675 | AT | 0.328 | 0.329 | Buy | 14,290,990 | 607 | LSE | |
23:57:37 | 0.329 | 30 | AT | 0.329 | 0.33 | Sell | 14,255,315 | 606 | LSE | |
23:57:37 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 14,255,285 | 605 | LSE | |
23:56:32 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 14,205,285 | 604 | LSE | |
23:55:30 | 0.329 | 21500 | AT | 0.328 | 0.329 | Buy | 14,155,285 | 603 | LSE | |
23:55:30 | 0.329 | 28500 | AT | 0.328 | 0.329 | Buy | 14,133,785 | 602 | LSE | |
23:55:04 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 14,105,285 | 601 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관