-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 201 - 151 (22:35-22:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:00	0.336	50000	AT	0.336	0.337	Sell		3,604,684	201	LSE
22:34:42	0.336	21500	AT	0.335	0.336	Buy		3,554,684	200	LSE
22:34:42	0.336	28500	AT	0.335	0.336	Buy		3,533,184	199	LSE
22:34:24	0.336	10	O	0.335	0.336	Buy		3,504,684	198	LSE
22:34:20	0.335	50000	AT	0.334	0.335	Buy		3,504,674	197	LSE
22:34:13	0.336	50000	AT	0.336	0.337	Sell		3,454,674	196	LSE
22:34:01	0.336	50000	AT	0.335	0.336	Buy		3,404,674	195	LSE
22:33:56	0.337	50000	AT	0.337	0.338	Sell		3,354,674	194	LSE
22:33:51	0.338	50000	AT	0.338	0.339	Sell		3,304,674	193	LSE
22:33:44	0.339	648	AT	0.338	0.339	Buy		3,254,674	192	LSE
22:33:37	0.339	50000	AT	0.338	0.339	Buy		3,254,026	191	LSE
22:33:37	0.339	21500	AT	0.339	0.34	Sell		3,204,026	190	LSE
22:33:37	0.339	28500	AT	0.339	0.34	Sell		3,182,526	189	LSE
22:33:34	0.339	21500	AT	0.338	0.339	Buy		3,154,026	188	LSE
22:33:34	0.339	28500	AT	0.338	0.339	Buy		3,132,526	187	LSE
22:33:31	0.339	50000	AT	0.338	0.339	Buy		3,104,026	186	LSE
22:33:31	0.339	50000	AT	0.339	0.34	Sell		3,054,026	185	LSE
22:33:25	0.339	250	AT	0.338	0.339	Buy		3,004,026	184	LSE
22:33:09	0.335	28500	AT	0.334	0.335	Buy		3,003,776	183	LSE
22:32:47	0.334	50000	AT	0.333	0.334	Buy		2,975,276	182	LSE
22:32:43	0.334	500	AT	0.334	0.335	Sell		2,925,276	181	LSE
22:32:30	0.336	50000	AT	0.336	0.337	Sell		2,924,776	180	LSE
22:32:30	0.336	10805	AT	0.336	0.337	Sell		2,874,776	179	LSE
22:32:30	0.336	39195	AT	0.335	0.336	Buy		2,863,971	178	LSE
22:32:30	0.336	50000	AT	0.336	0.337	Sell		2,824,776	177	LSE
22:32:24	0.336	21500	AT	0.336	0.337	Sell		2,774,776	176	LSE
22:32:24	0.336	28500	AT	0.336	0.337	Sell		2,753,276	175	LSE
22:32:22	0.336	50000	AT	0.335	0.336	Buy		2,724,776	174	LSE
22:32:10	0.335	50000	AT	0.334	0.335	Buy		2,674,776	173	LSE
22:32:06	0.335	21500	AT	0.335	0.336	Sell		2,624,776	172	LSE
22:32:06	0.335	28500	AT	0.335	0.336	Sell		2,603,276	171	LSE
22:32:05	0.335	50000	AT	0.334	0.335	Buy		2,574,776	170	LSE
22:31:58	0.335	21500	AT	0.335	0.336	Sell		2,524,776	169	LSE
22:31:58	0.335	28500	AT	0.335	0.336	Sell		2,503,276	168	LSE
22:31:58	0.335	957	AT	0.334	0.335	Buy		2,474,776	167	LSE
22:31:57	0.335	24603	AT	0.334	0.335	Buy		2,473,819	166	LSE
22:31:57	0.335	24440	AT	0.334	0.335	Buy		2,449,216	165	LSE
22:31:57	0.334	50000	AT	0.333	0.334	Buy		2,424,776	164	LSE
22:31:49	0.333	21500	AT	0.332	0.333	Buy		2,374,776	163	LSE
22:31:49	0.333	28500	AT	0.332	0.333	Buy		2,353,276	162	LSE
22:31:45	0.333	50000	AT	0.333	0.334	Sell		2,324,776	161	LSE
22:31:45	0.333	3000	AT	0.333	0.334	Sell		2,274,776	160	LSE
22:31:45	0.333	50000	AT	0.333	0.334	Sell		2,271,776	159	LSE
22:31:43	0.334	21500	AT	0.334	0.335	Sell		2,221,776	158	LSE
22:31:43	0.334	28500	AT	0.334	0.335	Sell		2,200,276	157	LSE
22:31:40	0.334	20711	AT	0.334	0.335	Sell		2,171,776	156	LSE
22:31:40	0.334	21500	AT	0.333	0.334	Buy		2,151,065	155	LSE
22:31:40	0.334	28500	AT	0.333	0.334	Buy		2,129,565	154	LSE
22:31:30	0.333	50000	AT	0.332	0.333	Buy		2,101,065	153	LSE
22:31:27	0.333	50000	AT	0.332	0.333	Buy		2,051,065	152	LSE
22:31:27	0.333	50000	AT	0.333	0.334	Sell		2,001,065	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관