-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 251 - 201 (22:38-22:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:05	0.341	50000	AT	0.34	0.341	Buy		4,838,318	251	LSE
22:38:05	0.341	31739	AT	0.341	0.342	Sell		4,788,318	250	LSE
22:38:03	0.341	249	AT	0.341	0.342	Sell		4,756,579	249	LSE
22:38:03	0.341	245	AT	0.341	0.342	Sell		4,756,330	248	LSE
22:38:00	0.342	50000	AT	0.342	0.343	Sell		4,756,085	247	LSE
22:37:52	0.342	35175	AT	0.341	0.342	Buy		4,706,085	246	LSE
22:37:52	0.342	500	AT	0.341	0.342	Buy		4,670,910	245	LSE
22:37:50	0.341	17767	AT	0.341	0.342	Sell		4,670,410	244	LSE
22:37:36	0.339	50000	AT	0.338	0.339	Buy		4,652,643	243	LSE
22:37:26	0.339	21500	AT	0.339	0.34	Sell		4,602,643	242	LSE
22:37:26	0.339	28500	AT	0.339	0.34	Sell		4,581,143	241	LSE
22:37:26	0.339	28500	AT	0.338	0.339	Buy		4,552,643	240	LSE
22:37:17	0.338	26729	AT	0.337	0.338	Buy		4,524,143	239	LSE
22:37:05	0.338	50000	AT	0.338	0.339	Sell		4,497,414	238	LSE
22:36:58	0.339	21374	AT	0.339	0.34	Sell		4,447,414	237	LSE
22:36:58	0.339	28626	AT	0.339	0.34	Sell		4,426,040	236	LSE
22:36:57	0.339	14325	AT	0.338	0.339	Buy		4,397,414	235	LSE
22:36:57	0.339	35675	AT	0.338	0.339	Buy		4,383,089	234	LSE
22:36:49	0.339	14325	AT	0.339	0.34	Sell		4,347,414	233	LSE
22:36:49	0.339	35675	AT	0.338	0.339	Buy		4,333,089	232	LSE
22:36:49	0.339	47042	AT	0.339	0.34	Sell		4,297,414	231	LSE
22:36:45	0.34	22000	AT	0.339	0.34	Buy		4,250,372	230	LSE
22:36:28	0.34	1	AT	0.339	0.34	Buy		4,228,372	229	LSE
22:36:21	0.339	2958	AT	0.339	0.34	Sell		4,228,371	228	LSE
22:36:21	0.34	17767	AT	0.339	0.34	Buy		4,225,413	227	LSE
22:36:07	0.339	50000	AT	0.339	0.34	Sell		4,207,646	226	LSE
22:36:07	0.339	50000	AT	0.338	0.339	Buy		4,157,646	225	LSE
22:36:03	0.339	28500	AT	0.339	0.34	Sell		4,107,646	224	LSE
22:36:01	0.34	199	AT	0.339	0.34	Buy		4,079,146	223	LSE
22:36:01	0.34	5000	O	0.339	0.34	Buy		4,078,947	222	LSE
22:36:00	0.34	49571	AT	0.34	0.341	Sell		4,073,947	221	LSE
22:35:58	0.341	2056	AT	0.341	0.342	Sell		4,024,376	220	LSE
22:35:58	0.341	35675	AT	0.341	0.342	Sell		4,022,320	219	LSE
22:35:58	0.341	12269	AT	0.341	0.342	Sell		3,986,645	218	LSE
22:35:47	0.34	429	AT	0.34	0.341	Sell		3,974,376	217	LSE
22:35:47	0.34	250	AT	0.339	0.34	Buy		3,973,947	216	LSE
22:35:47	0.34	250	AT	0.339	0.34	Buy		3,973,697	215	LSE
22:35:43	0.339	21500	AT	0.338	0.339	Buy		3,973,447	214	LSE
22:35:43	0.339	28500	AT	0.338	0.339	Buy		3,951,947	213	LSE
22:35:36	0.339	21500	AT	0.339	0.34	Sell		3,923,447	212	LSE
22:35:36	0.339	28500	AT	0.339	0.34	Sell		3,901,947	211	LSE
22:35:22	0.337	45183	AT	0.337	0.338	Sell		3,873,447	210	LSE
22:35:22	0.337	14325	AT	0.336	0.337	Buy		3,828,264	209	LSE
22:35:22	0.337	35675	AT	0.336	0.337	Buy		3,813,939	208	LSE
22:35:10	0.337	50000	AT	0.336	0.337	Buy		3,778,264	207	LSE
22:35:10	0.337	50000	AT	0.337	0.338	Sell		3,728,264	206	LSE
22:35:02	0.337	14325	AT	0.337	0.338	Sell		3,678,264	205	LSE
22:35:02	0.337	35675	AT	0.337	0.338	Sell		3,663,939	204	LSE
22:35:02	0.337	4107	AT	0.336	0.337	Buy		3,628,264	203	LSE
22:35:02	0.337	19473	AT	0.336	0.337	Buy		3,624,157	202	LSE
22:35:00	0.336	50000	AT	0.336	0.337	Sell		3,604,684	201	LSE

Braemar Hotels & Resorts Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관