-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 601 - 551 (23:55-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:04	0.328	35675	AT	0.327	0.328	Buy		14,105,285	601	LSE
23:54:35	0.328	50000	AT	0.327	0.328	Buy		14,069,610	600	LSE
23:54:35	0.328	50000	AT	0.328	0.329	Sell		14,019,610	599	LSE
23:54:24	0.329	21500	AT	0.328	0.329	Buy		13,969,610	598	LSE
23:54:24	0.329	28500	AT	0.328	0.329	Buy		13,948,110	597	LSE
23:54:03	0.328	14325	AT	0.327	0.328	Buy		13,919,610	596	LSE
23:54:03	0.328	35675	AT	0.327	0.328	Buy		13,905,285	595	LSE
23:53:53	0.328	14325	AT	0.328	0.329	Sell		13,869,610	594	LSE
23:53:53	0.328	35675	AT	0.328	0.329	Sell		13,855,285	593	LSE
23:53:38	0.328	14325	AT	0.327	0.328	Buy		13,819,610	592	LSE
23:53:38	0.328	35675	AT	0.327	0.328	Buy		13,805,285	591	LSE
23:53:33	0.328	50000	AT	0.328	0.329	Sell		13,769,610	590	LSE
23:52:44	0.329	50000	AT	0.329	0.33	Sell		13,719,610	589	LSE
23:52:26	0.329	28500	AT	0.329	0.33	Sell		13,669,610	588	LSE
23:52:19	0.329	21500	AT	0.328	0.329	Buy		13,641,110	587	LSE
23:52:19	0.329	28500	AT	0.328	0.329	Buy		13,619,610	586	LSE
23:51:45	0.326	50000	AT	0.325	0.326	Buy		13,591,110	585	LSE
23:51:32	0.325	14325	AT	0.324	0.325	Buy		13,541,110	584	LSE
23:51:32	0.325	35675	AT	0.324	0.325	Buy		13,526,785	583	LSE
23:51:29	0.325	12	O	0.324	0.325	Buy		13,491,110	582	LSE
23:51:28	0.325	200	AT	0.325	0.326	Sell		13,491,098	581	LSE
23:51:28	0.325	50	AT	0.325	0.326	Sell		13,490,898	580	LSE
23:50:47	0.327	48	AT	0.326	0.327	Buy		13,490,848	579	LSE
23:50:43	0.326	5500	AT	0.326	0.327	Sell		13,490,800	578	LSE
23:50:22	0.326	500	AT	0.326	0.327	Sell		13,485,300	577	LSE
23:49:12	0.327	46400	AT	0.327	0.328	Sell		13,484,800	576	LSE
23:49:06	0.327	3000	AT	0.327	0.328	Sell		13,438,400	575	LSE
23:48:59	0.327	100	AT	0.327	0.328	Sell		13,435,400	574	LSE
23:48:54	0.327	500	AT	0.327	0.328	Sell		13,435,300	573	LSE
23:48:49	0.328	4171	AT	0.328	0.329	Sell		13,434,800	572	LSE
23:48:49	0.328	50000	AT	0.328	0.329	Sell		13,430,629	571	LSE
23:48:43	0.329	200	AT	0.328	0.329	Buy		13,380,629	570	LSE
23:48:32	0.328	100	AT	0.327	0.328	Buy		13,380,429	569	LSE
23:48:26	0.328	50000	AT	0.328	0.329	Sell		13,380,329	568	LSE
23:48:26	0.328	50000	AT	0.327	0.328	Buy		13,330,329	567	LSE
23:48:06	0.327	14325	AT	0.327	0.328	Sell		13,280,329	566	LSE
23:48:06	0.327	35675	AT	0.327	0.328	Sell		13,266,004	565	LSE
23:47:59	0.327	14325	AT	0.326	0.327	Buy		13,230,329	564	LSE
23:47:59	0.327	35675	AT	0.326	0.327	Buy		13,216,004	563	LSE
23:47:45	0.327	32341	AT	0.327	0.328	Sell		13,180,329	562	LSE
23:47:44	0.327	500	AT	0.327	0.328	Sell		13,147,988	561	LSE
23:47:33	0.327	17159	AT	0.327	0.328	Sell		13,147,488	560	LSE
23:47:33	0.327	3	AT	0.327	0.328	Sell		13,130,329	559	LSE
23:47:19	0.328	5	O	0.327	0.328	Buy		13,130,326	558	LSE
23:47:00	0.328	21500	AT	0.327	0.328	Buy		13,130,321	557	LSE
23:47:00	0.328	28500	AT	0.327	0.328	Buy		13,108,821	556	LSE
23:46:57	0.328	21500	AT	0.328	0.329	Sell		13,080,321	555	LSE
23:46:57	0.328	28500	AT	0.328	0.329	Sell		13,058,821	554	LSE
23:46:46	0.328	21500	AT	0.327	0.328	Buy		13,030,321	553	LSE
23:46:46	0.328	28500	AT	0.327	0.328	Buy		13,008,821	552	LSE
23:46:39	0.328	14325	AT	0.327	0.328	Buy		12,980,321	551	LSE

Forma Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관