-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 701 - 651 (00:01-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:17	0.348	50000	AT	0.348	0.349	Sell		16,042,517	701	LSE
00:01:12	0.349	15947	AT	0.348	0.349	Buy		15,992,517	700	LSE
00:01:12	0.349	50000	AT	0.348	0.349	Buy		15,976,570	699	LSE
00:01:12	0.349	50000	AT	0.349	0.35	Sell		15,926,570	698	LSE
00:00:57	0.35	16400	AT	0.349	0.35	Buy		15,876,570	697	LSE
00:00:57	0.35	33600	AT	0.349	0.35	Buy		15,860,170	696	LSE
00:00:45	0.349	50000	AT	0.349	0.35	Sell		15,826,570	695	LSE
00:00:45	0.349	50000	AT	0.349	0.35	Sell		15,776,570	694	LSE
00:00:36	0.349	50000	AT	0.348	0.349	Buy		15,726,570	693	LSE
00:00:14	0.348	50000	AT	0.348	0.349	Sell		15,676,570	692	LSE
00:00:14	0.348	50000	AT	0.347	0.348	Buy		15,626,570	691	LSE
23:59:44	0.346	4	O	0.346	0.348	Sell		15,576,570	690	LSE
23:59:35	0.347	23100	AT	0.347	0.348	Sell		15,576,566	689	LSE
23:59:35	0.347	26900	AT	0.347	0.348	Sell		15,553,466	688	LSE
23:59:14	0.347	50000	AT	0.347	0.348	Sell		15,526,566	687	LSE
23:59:14	0.347	50000	AT	0.346	0.347	Buy		15,476,566	686	LSE
23:58:53	0.346	500	AT	0.345	0.346	Buy		15,426,566	685	LSE
23:58:16	0.345	12500	AT	0.345	0.347	Sell		15,426,066	684	LSE
23:58:16	0.345	500	AT	0.345	0.347	Sell		15,413,566	683	LSE
23:58:16	0.345	4000	AT	0.345	0.347	Sell		15,413,066	682	LSE
23:58:16	0.345	3000	AT	0.345	0.347	Sell		15,409,066	681	LSE
23:57:35	0.347	23100	AT	0.347	0.348	Sell		15,406,066	680	LSE
23:57:35	0.347	26900	AT	0.347	0.348	Sell		15,382,966	679	LSE
23:57:26	0.348	23100	AT	0.348	0.349	Sell		15,356,066	678	LSE
23:57:26	0.348	26900	AT	0.348	0.35	Sell		15,332,966	677	LSE
23:57:26	0.348	16400	AT	0.348	0.349	Sell		15,306,066	676	LSE
23:57:26	0.348	33600	AT	0.347	0.348	Buy		15,289,666	675	LSE
23:57:26	0.348	50000	AT	0.348	0.349	Sell		15,256,066	674	LSE
23:57:06	0.349	50000	AT	0.348	0.349	Buy		15,206,066	673	LSE
23:56:44	0.348	50000	AT	0.348	0.349	Sell		15,156,066	672	LSE
23:56:15	0.348	50000	AT	0.347	0.348	Buy		15,106,066	671	LSE
23:56:03	0.347	12000	AT	0.346	0.347	Buy		15,056,066	670	LSE
23:55:51	0.347	50000	AT	0.347	0.348	Sell		15,044,066	669	LSE
23:55:05	0.347	50000	AT	0.346	0.347	Buy		14,994,066	668	LSE
23:55:05	0.347	50000	AT	0.346	0.347	Buy		14,944,066	667	LSE
23:55:05	0.347	16400	AT	0.346	0.347	Buy		14,894,066	666	LSE
23:55:05	0.347	33600	AT	0.347	0.348	Sell		14,877,666	665	LSE
23:55:05	0.347	50000	AT	0.346	0.347	Buy		14,844,066	664	LSE
23:54:58	0.346	50000	AT	0.346	0.347	Sell		14,794,066	663	LSE
23:54:05	0.347	3	O	0.345	0.347	Buy		14,744,066	662	LSE
23:53:51	0.346	16400	AT	0.345	0.346	Buy		14,744,063	661	LSE
23:53:51	0.346	33600	AT	0.345	0.346	Buy		14,727,663	660	LSE
23:53:40	0.347	1	AT	0.345	0.347	Buy		14,694,063	659	LSE
23:52:33	0.346	50000	AT	0.345	0.346	Buy		14,694,062	658	LSE
23:52:33	0.346	50000	AT	0.346	0.347	Sell		14,644,062	657	LSE
23:52:12	0.347	16400	AT	0.346	0.347	Buy		14,594,062	656	LSE
23:52:12	0.347	33600	AT	0.347	0.348	Sell		14,577,662	655	LSE
23:52:12	0.347	50000	AT	0.346	0.347	Buy		14,544,062	654	LSE
23:52:01	0.346	50000	AT	0.346	0.347	Sell		14,494,062	653	LSE
23:51:42	0.347	26900	AT	0.347	0.348	Sell		14,444,062	652	LSE
23:51:35	0.348	223	AT	0.347	0.348	Buy		14,417,162	651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관