-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 551 - 501 (23:30-23:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:43	0.365	50000	AT	0.364	0.365	Buy		11,005,071	551	LSE
23:30:43	0.365	239	AT	0.364	0.365	Buy		10,955,071	550	LSE
23:30:39	0.364	50000	AT	0.363	0.364	Buy		10,954,832	549	LSE
23:30:28	0.363	16400	AT	0.362	0.363	Buy		10,904,832	548	LSE
23:30:28	0.363	33600	AT	0.362	0.363	Buy		10,888,432	547	LSE
23:30:21	0.363	50000	AT	0.362	0.363	Buy		10,854,832	546	LSE
23:30:21	0.363	50000	AT	0.363	0.364	Sell		10,804,832	545	LSE
23:30:11	0.364	50000	AT	0.363	0.364	Buy		10,754,832	544	LSE
23:30:06	0.363	50000	AT	0.362	0.363	Buy		10,704,832	543	LSE
23:30:01	0.363	16400	AT	0.363	0.364	Sell		10,654,832	542	LSE
23:30:01	0.363	33600	AT	0.363	0.364	Sell		10,638,432	541	LSE
23:29:53	0.363	50000	AT	0.362	0.363	Buy		10,604,832	540	LSE
23:29:37	0.363	2000	AT	0.362	0.363	Buy		10,554,832	539	LSE
23:29:37	0.363	50000	AT	0.362	0.363	Buy		10,552,832	538	LSE
23:29:18	0.362	50000	AT	0.362	0.363	Sell		10,502,832	537	LSE
23:29:18	0.362	50000	AT	0.362	0.363	Sell		10,452,832	536	LSE
23:29:18	0.362	16400	AT	0.362	0.363	Sell		10,402,832	535	LSE
23:29:18	0.362	33600	AT	0.361	0.362	Buy		10,386,432	534	LSE
23:29:18	0.362	50000	AT	0.362	0.363	Sell		10,352,832	533	LSE
23:28:25	0.362	50000	AT	0.361	0.362	Buy		10,302,832	532	LSE
23:28:24	0.362	50000	AT	0.361	0.362	Buy		10,252,832	531	LSE
23:28:24	0.362	50000	AT	0.361	0.362	Buy		10,202,832	530	LSE
23:28:18	0.362	50000	AT	0.362	0.363	Sell		10,152,832	529	LSE
23:28:18	0.362	50000	AT	0.362	0.363	Sell		10,102,832	528	LSE
23:27:57	0.362	16400	AT	0.361	0.362	Buy		10,052,832	527	LSE
23:27:57	0.362	33600	AT	0.361	0.362	Buy		10,036,432	526	LSE
23:27:43	0.362	16400	AT	0.361	0.362	Buy		10,002,832	525	LSE
23:27:43	0.362	33600	AT	0.361	0.362	Buy		9,986,432	524	LSE
23:27:30	0.362	50000	AT	0.362	0.363	Sell		9,952,832	523	LSE
23:27:21	0.362	16400	AT	0.361	0.362	Buy		9,902,832	522	LSE
23:27:21	0.362	33600	AT	0.361	0.362	Buy		9,886,432	521	LSE
23:27:20	0.362	50000	AT	0.362	0.363	Sell		9,852,832	520	LSE
23:27:07	0.363	50000	AT	0.363	0.364	Sell		9,802,832	519	LSE
23:27:07	0.363	50000	AT	0.363	0.364	Sell		9,752,832	518	LSE
23:27:07	0.363	50000	AT	0.363	0.364	Sell		9,702,832	517	LSE
23:26:26	0.36	16400	AT	0.359	0.36	Buy		9,652,832	516	LSE
23:26:26	0.36	33600	AT	0.359	0.36	Buy		9,636,432	515	LSE
23:26:25	0.358	2800	AT	0.358	0.36	Sell		9,602,832	514	LSE
23:26:25	0.359	17200	AT	0.359	0.36	Sell		9,600,032	513	LSE
23:26:24	0.359	16400	AT	0.358	0.359	Buy		9,582,832	512	LSE
23:26:24	0.359	33600	AT	0.358	0.359	Buy		9,566,432	511	LSE
23:26:01	0.359	16400	AT	0.358	0.359	Buy		9,532,832	510	LSE
23:26:01	0.359	33600	AT	0.358	0.359	Buy		9,516,432	509	LSE
23:25:28	0.359	21777	AT	0.358	0.359	Buy		9,482,832	508	LSE
23:25:28	0.359	28223	AT	0.358	0.359	Buy		9,461,055	507	LSE
23:24:56	0.361	50000	AT	0.36	0.361	Buy		9,432,832	506	LSE
23:24:56	0.361	50000	AT	0.361	0.362	Sell		9,382,832	505	LSE
23:24:45	0.362	50000	AT	0.361	0.362	Buy		9,332,832	504	LSE
23:24:34	0.362	50000	AT	0.361	0.362	Buy		9,282,832	503	LSE
23:24:32	0.362	50000	AT	0.362	0.363	Sell		9,232,832	502	LSE
23:24:22	0.363	16400	AT	0.363	0.364	Sell		9,182,832	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관