-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 51 - 1 (17:10-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:26	0.35	3250	AT	0.35	0.351	Sell		13,745,185	51	LSE
17:10:26	0.35	1000	AT	0.35	0.351	Sell		13,741,935	50	LSE
17:04:44	0.354	1700	AT	0.352	0.354	Buy		13,740,935	49	LSE
17:01:39	0.355	6	O	0.353	0.355	Buy		13,739,235	48	LSE
16:59:09	0.361	13000000	O	0.352	0.354			13,739,229	47	LSE
16:45:38	0.352	924	O	0.35	0.352	Buy		739,229	46	LSE
16:44:41	0.352	124	O	0.351	0.352	Buy		738,305	45	LSE
16:43:07	0.351	2540	O	0.35	0.351	Buy		738,181	44	LSE
16:41:31	0.35	106	AT	0.35	0.352	Sell		735,641	43	LSE
16:39:51	0.35	2143	AT	0.35	0.351	Sell		735,535	42	LSE
16:37:10	0.35	65	AT	0.35	0.351	Sell		733,392	41	LSE
16:37:05	0.35	155	AT	0.35	0.351	Sell		733,327	40	LSE
16:33:27	0.351	500	AT	0.348	0.351	Buy		733,172	39	LSE
16:33:06	0.351	20	AT	0.348	0.351	Buy		732,672	38	LSE
16:31:45	0.35	186	AT	0.348	0.35	Buy		732,652	37	LSE
16:25:40	0.35	3654	AT	0.348	0.35	Buy		732,466	36	LSE
16:25:40	0.35	7160	AT	0.348	0.35	Buy		728,812	35	LSE
16:24:10	0.349	5000	AT	0.347	0.349	Buy		721,652	34	LSE
16:22:45	0.347	35825	AT	0.347	0.348	Sell		716,652	33	LSE
16:22:43	0.347	35825	AT	0.346	0.347	Buy		680,827	32	LSE
16:22:42	0.347	35825	AT	0.346	0.347	Buy		645,002	31	LSE
16:22:38	0.347	28700	AT	0.347	0.348	Sell		609,177	30	LSE
16:22:38	0.347	26100	AT	0.347	0.348	Sell		580,477	29	LSE
16:22:38	0.347	9725	AT	0.346	0.347	Buy		554,377	28	LSE
16:22:38	0.347	28700	AT	0.346	0.347	Buy		544,652	27	LSE
16:22:31	0.347	54706	AT	0.346	0.347	Buy		515,952	26	LSE
16:20:40	0.348	30000	AT	0.346	0.348	Buy		461,246	25	LSE
16:20:04	0.35	10000	AT	0.348	0.35	Buy		431,246	24	LSE
16:18:28	0.349	35825	AT	0.349	0.351	Sell		421,246	23	LSE
16:18:28	0.349	18296	AT	0.349	0.351	Sell		385,421	22	LSE
16:18:15	0.35	35825	AT	0.35	0.351	Sell		367,125	21	LSE
16:18:15	0.35	14344	AT	0.35	0.351	Sell		331,300	20	LSE
16:18:15	0.35	21481	AT	0.349	0.35	Buy		316,956	19	LSE
16:18:15	0.35	35825	AT	0.349	0.35	Buy		295,475	18	LSE
16:18:15	0.35	35825	AT	0.349	0.35	Buy		259,650	17	LSE
16:18:15	0.35	35825	AT	0.35	0.351	Sell		223,825	16	LSE
16:18:14	0.35	35825	AT	0.35	0.351	Sell		188,000	15	LSE
16:18:14	0.35	28700	AT	0.35	0.352	Sell		152,175	14	LSE
16:18:14	0.35	7160	AT	0.35	0.352	Sell		123,475	13	LSE
16:18:14	0.35	29	AT	0.35	0.352	Sell		116,315	12	LSE
16:18:14	0.35	100	AT	0.35	0.352	Sell		116,286	11	LSE
16:18:14	0.35	10000	AT	0.35	0.352	Sell		116,186	10	LSE
16:17:09	0.351	28700	AT	0.351	0.352	Sell		106,186	9	LSE
16:17:09	0.351	35825	AT	0.351	0.352	Sell		77,486	8	LSE
16:15:28	0.352	3124	AT	0.352	0.353	Sell		41,661	7	LSE
16:13:28	0.353	2500	AT	0.353	0.355	Sell		38,537	6	LSE
16:03:41	0.353	15	O	0.354	0.358	Sell		36,037	5	LSE
16:00:31	0.356	6	O	0.353	0.358	Buy		36,022	4	LSE
16:00:29	0.356	11	O	0.353	0.358	Buy		36,016	3	LSE
16:00:27	0.356	614	O	0.353	0.358	Buy		36,005	2	LSE
16:00:22	0.355	35391	UT	0.348	0.35			35,391	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관