-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 151 - 101 (22:33-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:31	0.345	7363	AT	0.344	0.345	Buy		15,323,110	151	LSE
22:32:57	0.349	28700	AT	0.349	0.35	Sell		15,315,747	150	LSE
22:32:55	0.35	50000	AT	0.35	0.351	Sell		15,287,047	149	LSE
22:32:51	0.35	50000	AT	0.35	0.351	Sell		15,237,047	148	LSE
22:32:51	0.35	50000	AT	0.35	0.351	Sell		15,187,047	147	LSE
22:32:49	0.351	2871	AT	0.35	0.351	Buy		15,137,047	146	LSE
22:32:45	0.351	21300	AT	0.35	0.351	Buy		15,134,176	145	LSE
22:32:45	0.351	28700	AT	0.35	0.351	Buy		15,112,876	144	LSE
22:32:38	0.351	7397	AT	0.35	0.351	Buy		15,084,176	143	LSE
22:32:38	0.351	28700	AT	0.35	0.351	Buy		15,076,779	142	LSE
22:32:34	0.35	12016	AT	0.349	0.35	Buy		15,048,079	141	LSE
22:32:32	0.35	11919	AT	0.349	0.35	Buy		15,036,063	140	LSE
22:32:32	0.35	26065	AT	0.349	0.35	Buy		15,024,144	139	LSE
22:32:32	0.35	21300	AT	0.35	0.351	Sell		14,998,079	138	LSE
22:32:32	0.35	28700	AT	0.35	0.351	Sell		14,976,779	137	LSE
22:32:31	0.351	13903	AT	0.35	0.351	Buy		14,948,079	136	LSE
22:32:31	0.351	21300	AT	0.351	0.352	Sell		14,934,176	135	LSE
22:32:31	0.351	28700	AT	0.351	0.352	Sell		14,912,876	134	LSE
22:32:24	0.351	2991	AT	0.351	0.352	Sell		14,884,176	133	LSE
22:32:24	0.351	21300	AT	0.351	0.352	Sell		14,881,185	132	LSE
22:32:24	0.351	28700	AT	0.351	0.352	Sell		14,859,885	131	LSE
22:32:22	0.351	50000	AT	0.351	0.352	Sell		14,831,185	130	LSE
22:32:22	0.351	50000	AT	0.35	0.351	Buy		14,781,185	129	LSE
22:32:09	0.35	50000	AT	0.349	0.35	Buy		14,731,185	128	LSE
22:32:09	0.35	50000	AT	0.35	0.351	Sell		14,681,185	127	LSE
22:32:06	0.351	21300	AT	0.35	0.351	Buy		14,631,185	126	LSE
22:32:06	0.351	28700	AT	0.35	0.351	Buy		14,609,885	125	LSE
22:31:59	0.351	50000	AT	0.35	0.351	Buy		14,581,185	124	LSE
22:31:54	0.349	28700	AT	0.348	0.349	Buy		14,531,185	123	LSE
22:31:33	0.351	21300	AT	0.351	0.352	Sell		14,502,485	122	LSE
22:31:33	0.351	28700	AT	0.351	0.352	Sell		14,481,185	121	LSE
22:30:59	0.348	50000	AT	0.348	0.349	Sell		14,452,485	120	LSE
22:30:40	0.35	50000	AT	0.35	0.351	Sell		14,402,485	119	LSE
22:30:33	0.351	21300	AT	0.351	0.352	Sell		14,352,485	118	LSE
22:30:33	0.351	28700	AT	0.351	0.352	Sell		14,331,185	117	LSE
22:29:37	0.35	21600	AT	0.349	0.35	Buy		14,302,485	116	LSE
22:29:37	0.35	28400	AT	0.349	0.35	Buy		14,280,885	115	LSE
22:29:37	0.35	300	AT	0.349	0.35	Buy		14,252,485	114	LSE
22:29:30	0.349	50000	AT	0.348	0.349	Buy		14,252,185	113	LSE
22:29:30	0.349	241	AT	0.348	0.349	Buy		14,202,185	112	LSE
22:28:18	0.348	2500	AT	0.348	0.349	Sell		14,201,944	111	LSE
22:28:06	0.348	20621	AT	0.347	0.348	Buy		14,199,444	110	LSE
22:28:00	0.347	50000	AT	0.346	0.347	Buy		14,178,823	109	LSE
22:25:01	0.346	50000	AT	0.346	0.347	Sell		14,128,823	108	LSE
22:23:22	0.346	50000	AT	0.345	0.346	Buy		14,078,823	107	LSE
22:21:46	0.346	500	AT	0.345	0.346	Buy		14,028,823	106	LSE
22:17:34	0.346	7	O	0.345	0.346	Buy		14,028,323	105	LSE
22:12:01	0.345	282	AT	0.345	0.346	Sell		14,028,316	104	LSE
22:10:40	0.345	49900	AT	0.344	0.345	Buy		14,028,034	103	LSE
22:10:19	0.345	100	AT	0.344	0.345	Buy		13,978,134	102	LSE
22:09:38	0.344	28	O	0.344	0.345	Sell		13,978,034	101	LSE

Resid.mtg 8'b'4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관