-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 451 - 401 (22:53-22:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:53:36	0.364	28700	AT	0.364	0.365	Sell		24,643,401	451	LSE
22:53:36	0.364	7400	AT	0.363	0.364	Buy		24,614,701	450	LSE
22:53:36	0.364	21300	AT	0.364	0.365	Sell		24,607,301	449	LSE
22:53:36	0.364	28700	AT	0.364	0.365	Sell		24,586,001	448	LSE
22:53:36	0.364	6480	AT	0.364	0.365	Sell		24,557,301	447	LSE
22:53:34	0.364	50000	AT	0.362	0.364	Buy		24,550,821	446	LSE
22:53:34	0.364	50000	AT	0.362	0.364	Buy		24,500,821	445	LSE
22:53:31	0.363	50000	AT	0.362	0.363	Buy		24,450,821	444	LSE
22:53:21	0.364	50000	AT	0.364	0.365	Sell		24,400,821	443	LSE
22:53:07	0.365	21300	AT	0.364	0.365	Buy		24,350,821	442	LSE
22:53:07	0.365	28700	AT	0.364	0.365	Buy		24,329,521	441	LSE
22:53:00	0.365	14175	AT	0.364	0.365	Buy		24,300,821	440	LSE
22:53:00	0.365	35825	AT	0.364	0.365	Buy		24,286,646	439	LSE
22:52:28	0.368	50000	AT	0.367	0.368	Buy		24,250,821	438	LSE
22:52:28	0.368	50000	AT	0.368	0.369	Sell		24,200,821	437	LSE
22:52:25	0.369	50000	AT	0.369	0.37	Sell		24,150,821	436	LSE
22:52:11	0.37	14175	AT	0.369	0.37	Buy		24,100,821	435	LSE
22:52:11	0.37	35825	AT	0.369	0.37	Buy		24,086,646	434	LSE
22:52:00	0.369	50000	AT	0.368	0.369	Buy		24,050,821	433	LSE
22:51:55	0.369	14175	AT	0.369	0.37	Sell		24,000,821	432	LSE
22:51:55	0.369	35825	AT	0.369	0.37	Sell		23,986,646	431	LSE
22:51:55	0.369	50000	AT	0.369	0.37	Sell		23,950,821	430	LSE
22:51:54	0.369	50000	AT	0.368	0.369	Buy		23,900,821	429	LSE
22:51:39	0.368	50000	AT	0.367	0.368	Buy		23,850,821	428	LSE
22:51:30	0.369	50000	AT	0.369	0.37	Sell		23,800,821	427	LSE
22:51:30	0.369	50000	AT	0.369	0.37	Sell		23,750,821	426	LSE
22:51:20	0.369	50000	AT	0.369	0.37	Sell		23,700,821	425	LSE
22:51:14	0.369	27800	AT	0.368	0.369	Buy		23,650,821	424	LSE
22:51:14	0.369	22200	AT	0.368	0.369	Buy		23,623,021	423	LSE
22:51:14	0.369	6500	AT	0.368	0.369	Buy		23,600,821	422	LSE
22:51:10	0.368	21300	AT	0.367	0.368	Buy		23,594,321	421	LSE
22:51:10	0.368	28700	AT	0.367	0.368	Buy		23,573,021	420	LSE
22:51:08	0.368	50000	AT	0.368	0.369	Sell		23,544,321	419	LSE
22:51:06	0.368	50000	AT	0.367	0.368	Buy		23,494,321	418	LSE
22:51:03	0.368	50000	AT	0.367	0.368	Buy		23,444,321	417	LSE
22:51:03	0.368	50000	AT	0.368	0.369	Sell		23,394,321	416	LSE
22:50:21	0.367	50000	AT	0.366	0.367	Buy		23,344,321	415	LSE
22:50:14	0.366	14175	AT	0.365	0.366	Buy		23,294,321	414	LSE
22:50:14	0.366	35825	AT	0.365	0.366	Buy		23,280,146	413	LSE
22:49:56	0.367	21300	AT	0.367	0.368	Sell		23,244,321	412	LSE
22:49:56	0.367	28700	AT	0.367	0.368	Sell		23,223,021	411	LSE
22:49:55	0.367	1500	AT	0.367	0.368	Sell		23,194,321	410	LSE
22:49:52	0.366	10000	AT	0.366	0.368	Sell		23,192,821	409	LSE
22:49:51	0.367	21300	AT	0.367	0.368	Sell		23,182,821	408	LSE
22:49:51	0.367	28700	AT	0.367	0.368	Sell		23,161,521	407	LSE
22:49:40	0.366	21300	AT	0.366	0.367	Sell		23,132,821	406	LSE
22:49:40	0.366	28700	AT	0.366	0.367	Sell		23,111,521	405	LSE
22:49:28	0.365	6500	AT	0.364	0.365	Buy		23,082,821	404	LSE
22:49:28	0.365	50000	AT	0.364	0.365	Buy		23,076,321	403	LSE
22:49:18	0.364	21300	AT	0.363	0.364	Buy		23,026,321	402	LSE
22:49:18	0.364	28700	AT	0.363	0.364	Buy		23,005,021	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관