![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:44:03 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 20,059,325 | 301 | LSE | |
22:44:01 | 0.36 | 14175 | AT | 0.36 | 0.361 | Sell | 20,009,325 | 300 | LSE | |
22:44:01 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 19,995,150 | 299 | LSE | |
22:43:59 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 19,959,325 | 298 | LSE | |
22:43:58 | 0.36 | 100 | O | 0.36 | 0.361 | Sell | 19,930,625 | 297 | LSE | |
22:43:58 | 0.36 | 14175 | AT | 0.359 | 0.36 | Buy | 19,930,525 | 296 | LSE | |
22:43:58 | 0.36 | 35825 | AT | 0.359 | 0.36 | Buy | 19,916,350 | 295 | LSE | |
22:43:56 | 0.359 | 28700 | AT | 0.358 | 0.359 | Buy | 19,880,525 | 294 | LSE | |
22:43:47 | 0.358 | 14175 | AT | 0.358 | 0.359 | Sell | 19,851,825 | 293 | LSE | |
22:43:47 | 0.358 | 35825 | AT | 0.358 | 0.359 | Sell | 19,837,650 | 292 | LSE | |
22:43:46 | 0.358 | 50000 | AT | 0.357 | 0.358 | Buy | 19,801,825 | 291 | LSE | |
22:43:41 | 0.358 | 21300 | AT | 0.358 | 0.359 | Sell | 19,751,825 | 290 | LSE | |
22:43:41 | 0.358 | 28700 | AT | 0.358 | 0.359 | Sell | 19,730,525 | 289 | LSE | |
22:43:34 | 0.357 | 14175 | AT | 0.357 | 0.358 | Sell | 19,701,825 | 288 | LSE | |
22:43:34 | 0.357 | 35825 | AT | 0.357 | 0.358 | Sell | 19,687,650 | 287 | LSE | |
22:43:32 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 19,651,825 | 286 | LSE | |
22:43:31 | 0.356 | 21300 | AT | 0.355 | 0.356 | Buy | 19,601,825 | 285 | LSE | |
22:43:31 | 0.356 | 28700 | AT | 0.355 | 0.356 | Buy | 19,580,525 | 284 | LSE | |
22:43:21 | 0.356 | 14175 | AT | 0.356 | 0.357 | Sell | 19,551,825 | 283 | LSE | |
22:43:21 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 19,537,650 | 282 | LSE | |
22:43:02 | 0.355 | 21300 | AT | 0.354 | 0.355 | Buy | 19,501,825 | 281 | LSE | |
22:43:02 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 19,480,525 | 280 | LSE | |
22:42:50 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 19,451,825 | 279 | LSE | |
22:42:47 | 0.355 | 21300 | AT | 0.355 | 0.356 | Sell | 19,401,825 | 278 | LSE | |
22:42:47 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 19,380,525 | 277 | LSE | |
22:42:47 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 19,351,825 | 276 | LSE | |
22:42:47 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 19,301,825 | 275 | LSE | |
22:42:39 | 0.354 | 1456 | AT | 0.354 | 0.355 | Sell | 19,251,825 | 274 | LSE | |
22:42:22 | 0.354 | 21059 | AT | 0.354 | 0.355 | Sell | 19,250,369 | 273 | LSE | |
22:42:06 | 0.354 | 21300 | AT | 0.353 | 0.354 | Buy | 19,229,310 | 272 | LSE | |
22:42:06 | 0.354 | 28700 | AT | 0.353 | 0.354 | Buy | 19,208,010 | 271 | LSE | |
22:41:57 | 0.354 | 14175 | AT | 0.353 | 0.354 | Buy | 19,179,310 | 270 | LSE | |
22:41:57 | 0.354 | 35825 | AT | 0.353 | 0.354 | Buy | 19,165,135 | 269 | LSE | |
22:41:53 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 19,129,310 | 268 | LSE | |
22:41:53 | 0.354 | 21300 | AT | 0.354 | 0.355 | Sell | 19,079,310 | 267 | LSE | |
22:41:53 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 19,058,010 | 266 | LSE | |
22:41:42 | 0.354 | 2581 | AT | 0.354 | 0.355 | Sell | 19,029,310 | 265 | LSE | |
22:41:33 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 19,026,729 | 264 | LSE | |
22:41:20 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 18,976,729 | 263 | LSE | |
22:41:20 | 0.354 | 21300 | AT | 0.354 | 0.355 | Sell | 18,926,729 | 262 | LSE | |
22:41:20 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 18,905,429 | 261 | LSE | |
22:40:53 | 0.355 | 21300 | AT | 0.355 | 0.356 | Sell | 18,876,729 | 260 | LSE | |
22:40:53 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 18,855,429 | 259 | LSE | |
22:40:51 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 18,826,729 | 258 | LSE | |
22:40:48 | 0.355 | 21300 | AT | 0.355 | 0.356 | Sell | 18,776,729 | 257 | LSE | |
22:40:48 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 18,755,429 | 256 | LSE | |
22:40:45 | 0.355 | 21300 | AT | 0.354 | 0.355 | Buy | 18,726,729 | 255 | LSE | |
22:40:45 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 18,705,429 | 254 | LSE | |
22:40:13 | 0.355 | 21300 | AT | 0.354 | 0.355 | Buy | 18,676,729 | 253 | LSE | |
22:40:13 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 18,655,429 | 252 | LSE | |
22:40:03 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 18,626,729 | 251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관