-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 501 - 451 (23:13-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:13:11	0.36	28700	AT	0.36	0.361	Sell		25,958,928	501	LSE
23:13:11	0.36	28700	AT	0.36	0.361	Sell		25,930,228	500	LSE
23:10:58	0.358	2400	O	0.358	0.36	Sell		25,901,528	499	LSE
23:10:00	0.358	3000	AT	0.358	0.36	Sell		25,899,128	498	LSE
23:09:21	0.358	35825	AT	0.358	0.36	Sell		25,896,128	497	LSE
23:09:21	0.358	35825	AT	0.358	0.36	Sell		25,860,303	496	LSE
23:09:21	0.358	8349	AT	0.358	0.36	Sell		25,824,478	495	LSE
23:09:16	0.358	2391	AT	0.358	0.36	Sell		25,816,129	494	LSE
23:08:17	0.362	494	AT	0.36	0.362	Buy		25,813,738	493	LSE
23:08:03	0.363	1000	AT	0.361	0.363	Buy		25,813,244	492	LSE
23:06:53	0.36	35825	AT	0.36	0.361	Sell		25,812,244	491	LSE
23:06:53	0.36	35825	AT	0.36	0.361	Sell		25,776,419	490	LSE
23:06:53	0.36	28700	AT	0.36	0.361	Sell		25,740,594	489	LSE
23:06:47	0.36	330	O	0.36	0.361	Sell		25,711,894	488	LSE
23:06:44	0.361	28700	AT	0.361	0.363	Sell		25,711,564	487	LSE
23:06:44	0.361	28700	AT	0.361	0.363	Sell		25,682,864	486	LSE
23:05:57	0.359	28700	AT	0.359	0.36	Sell		25,654,164	485	LSE
23:05:57	0.359	28700	AT	0.359	0.36	Sell		25,625,464	484	LSE
23:04:59	0.36	28700	AT	0.36	0.361	Sell		25,596,764	483	LSE
23:04:59	0.36	28700	AT	0.36	0.361	Sell		25,568,064	482	LSE
23:04:59	0.36	14910	AT	0.36	0.361	Sell		25,539,364	481	LSE
23:04:59	0.36	13790	AT	0.36	0.361	Sell		25,524,454	480	LSE
23:04:59	0.36	14910	AT	0.36	0.361	Sell		25,510,664	479	LSE
23:04:59	0.36	13790	AT	0.36	0.361	Sell		25,495,754	478	LSE
23:04:59	0.36	186210	AT	0.36	0.361	Sell		25,481,964	477	LSE
23:04:54	0.361	35825	AT	0.361	0.362	Sell		25,295,754	476	LSE
23:04:54	0.361	35825	AT	0.361	0.362	Sell		25,259,929	475	LSE
23:04:54	0.361	35825	AT	0.361	0.362	Sell		25,224,104	474	LSE
23:03:56	0.364	6000	AT	0.361	0.364	Buy		25,188,279	473	LSE
23:03:14	0.363	3000	AT	0.363	0.364	Sell		25,182,279	472	LSE
22:57:41	0.368	48	AT	0.367	0.368	Buy		25,179,279	471	LSE
22:57:39	0.369	5	O	0.367	0.368	Buy		25,179,231	470	LSE
22:56:11	0.364	49859	AT	0.364	0.365	Sell		25,179,226	469	LSE
22:56:10	0.364	141	AT	0.364	0.365	Sell		25,129,367	468	LSE
22:55:39	0.363	14175	AT	0.362	0.363	Buy		25,129,226	467	LSE
22:55:39	0.363	35825	AT	0.362	0.363	Buy		25,115,051	466	LSE
22:55:39	0.363	14175	AT	0.362	0.363	Buy		25,079,226	465	LSE
22:55:39	0.363	35825	AT	0.362	0.363	Buy		25,065,051	464	LSE
22:55:12	0.363	21277	AT	0.362	0.363	Buy		25,029,226	463	LSE
22:55:12	0.363	28723	AT	0.362	0.363	Buy		25,007,949	462	LSE
22:55:11	0.363	35825	AT	0.363	0.364	Sell		24,979,226	461	LSE
22:54:47	0.364	50000	AT	0.364	0.365	Sell		24,943,401	460	LSE
22:54:42	0.365	14175	AT	0.365	0.366	Sell		24,893,401	459	LSE
22:54:42	0.365	35825	AT	0.365	0.366	Sell		24,879,226	458	LSE
22:54:13	0.364	21300	AT	0.363	0.364	Buy		24,843,401	457	LSE
22:54:13	0.364	28700	AT	0.363	0.364	Buy		24,822,101	456	LSE
22:54:03	0.363	50000	AT	0.362	0.363	Buy		24,793,401	455	LSE
22:53:49	0.362	28700	AT	0.362	0.363	Sell		24,743,401	454	LSE
22:53:44	0.363	50000	AT	0.363	0.364	Sell		24,714,701	453	LSE
22:53:36	0.364	21300	AT	0.364	0.365	Sell		24,664,701	452	LSE
22:53:36	0.364	28700	AT	0.364	0.365	Sell		24,643,401	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관