![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:51:08 | 0.355 | 133 | AT | 0.355 | 0.357 | Sell | 27,215,856 | 551 | LSE | |
23:51:08 | 0.355 | 110000 | AT | 0.355 | 0.357 | Sell | 27,215,723 | 550 | LSE | |
23:44:43 | 0.357 | 500 | AT | 0.357 | 0.359 | Sell | 27,105,723 | 549 | LSE | |
23:44:43 | 0.357 | 500 | AT | 0.357 | 0.359 | Sell | 27,105,223 | 548 | LSE | |
23:41:46 | 0.358 | 29438 | AT | 0.358 | 0.359 | Sell | 27,104,723 | 547 | LSE | |
23:41:44 | 0.358 | 35825 | AT | 0.358 | 0.359 | Sell | 27,075,285 | 546 | LSE | |
23:41:44 | 0.358 | 35825 | AT | 0.358 | 0.359 | Sell | 27,039,460 | 545 | LSE | |
23:40:34 | 0.357 | 500 | AT | 0.357 | 0.359 | Sell | 27,003,635 | 544 | LSE | |
23:40:34 | 0.357 | 500 | AT | 0.357 | 0.359 | Sell | 27,003,135 | 543 | LSE | |
23:40:19 | 0.358 | 500 | AT | 0.358 | 0.359 | Sell | 27,002,635 | 542 | LSE | |
23:39:18 | 0.359 | 300 | O | 0.357 | 0.359 | Buy | 27,002,135 | 541 | LSE | |
23:38:10 | 0.356 | 30871 | AT | 0.356 | 0.357 | Sell | 27,001,835 | 540 | LSE | |
23:38:10 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 26,970,964 | 539 | LSE | |
23:38:10 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 26,935,139 | 538 | LSE | |
23:38:10 | 0.356 | 28700 | AT | 0.356 | 0.357 | Sell | 26,899,314 | 537 | LSE | |
23:37:58 | 0.357 | 500 | O | 0.355 | 0.357 | Buy | 26,870,614 | 536 | LSE | |
23:37:20 | 0.356 | 500 | AT | 0.355 | 0.356 | Buy | 26,870,114 | 535 | LSE | |
23:36:26 | 0.358 | 31822 | AT | 0.358 | 0.36 | Sell | 26,869,614 | 534 | LSE | |
23:36:26 | 0.358 | 31822 | AT | 0.358 | 0.36 | Sell | 26,837,792 | 533 | LSE | |
23:36:26 | 0.358 | 28700 | AT | 0.358 | 0.36 | Sell | 26,805,970 | 532 | LSE | |
23:35:38 | 0.359 | 100 | AT | 0.359 | 0.36 | Sell | 26,777,270 | 531 | LSE | |
23:35:19 | 0.36 | 18715 | AT | 0.36 | 0.362 | Sell | 26,777,170 | 530 | LSE | |
23:34:41 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,758,455 | 529 | LSE | |
23:34:41 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,722,630 | 528 | LSE | |
23:33:16 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,686,805 | 527 | LSE | |
23:33:16 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,650,980 | 526 | LSE | |
23:33:16 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,615,155 | 525 | LSE | |
23:32:15 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,579,330 | 524 | LSE | |
23:32:15 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,543,505 | 523 | LSE | |
23:31:55 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,507,680 | 522 | LSE | |
23:31:55 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,471,855 | 521 | LSE | |
23:31:55 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,436,030 | 520 | LSE | |
23:31:55 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,400,205 | 519 | LSE | |
23:30:15 | 0.361 | 35825 | AT | 0.361 | 0.363 | Sell | 26,364,380 | 518 | LSE | |
23:30:15 | 0.361 | 35825 | AT | 0.361 | 0.363 | Sell | 26,328,555 | 517 | LSE | |
23:30:15 | 0.361 | 31587 | AT | 0.361 | 0.363 | Sell | 26,292,730 | 516 | LSE | |
23:23:52 | 0.361 | 500 | AT | 0.36 | 0.361 | Buy | 26,261,143 | 515 | LSE | |
23:23:23 | 0.361 | 1058 | O | 0.359 | 0.361 | Buy | 26,260,643 | 514 | LSE | |
23:23:17 | 0.359 | 1700 | AT | 0.359 | 0.361 | Sell | 26,259,585 | 513 | LSE | |
23:22:04 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,257,885 | 512 | LSE | |
23:21:37 | 0.363 | 29557 | AT | 0.363 | 0.364 | Sell | 26,222,060 | 511 | LSE | |
23:20:34 | 0.364 | 10000 | AT | 0.364 | 0.366 | Sell | 26,192,503 | 510 | LSE | |
23:18:53 | 0.365 | 1300 | O | 0.364 | 0.365 | Buy | 26,182,503 | 509 | LSE | |
23:18:05 | 0.364 | 28700 | AT | 0.364 | 0.365 | Sell | 26,181,203 | 508 | LSE | |
23:14:15 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26,152,503 | 507 | LSE | |
23:14:15 | 0.361 | 28700 | AT | 0.361 | 0.362 | Sell | 26,116,678 | 506 | LSE | |
23:13:17 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 26,087,978 | 505 | LSE | |
23:13:17 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 26,052,153 | 504 | LSE | |
23:13:16 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 26,023,453 | 503 | LSE | |
23:13:16 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25,987,628 | 502 | LSE | |
23:13:11 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25,958,928 | 501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관