-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:29:49	0.357	500	AT	0.355	0.357	Buy		28,615,715	613	LSE
00:29:49	0.357	500	AT	0.355	0.357	Buy		28,615,215	612	LSE
00:28:25	0.354	20000	AT	0.354	0.355	Sell		28,614,715	611	LSE
00:27:47	0.354	2169	AT	0.352	0.354	Buy		28,594,715	610	LSE
00:27:20	0.353	500	AT	0.353	0.354	Sell		28,592,546	609	LSE
00:27:20	0.353	500	AT	0.353	0.354	Sell		28,592,046	608	LSE
00:24:23	0.351	6266	AT	0.351	0.352	Sell		28,591,546	607	LSE
00:21:04	0.35	167	AT	0.35	0.351	Sell		28,585,280	606	LSE
00:18:05	0.351	500	AT	0.351	0.352	Sell		28,585,113	605	LSE
00:15:27	0.353	500	AT	0.353	0.355	Sell		28,584,613	604	LSE
00:15:27	0.353	500	AT	0.353	0.355	Sell		28,584,113	603	LSE
00:15:27	0.353	500	AT	0.353	0.355	Sell		28,583,613	602	LSE
00:15:27	0.353	149	AT	0.353	0.355	Sell		28,583,113	601	LSE
00:10:06	0.354	35825	AT	0.354	0.355	Sell		28,582,964	600	LSE
00:09:11	0.355	8	O	0.354	0.355	Buy		28,547,139	599	LSE
00:06:48	0.353	35825	AT	0.353	0.354	Sell		28,547,131	598	LSE
00:06:48	0.353	30629	AT	0.353	0.354	Sell		28,511,306	597	LSE
00:06:40	0.353	35825	AT	0.353	0.354	Sell		28,480,677	596	LSE
00:06:40	0.353	35825	AT	0.353	0.354	Sell		28,444,852	595	LSE
00:06:40	0.353	13844	AT	0.353	0.354	Sell		28,409,027	594	LSE
00:06:40	0.353	21981	AT	0.352	0.353	Buy		28,395,183	593	LSE
00:06:40	0.353	35825	AT	0.352	0.353	Buy		28,373,202	592	LSE
00:06:40	0.353	35825	AT	0.352	0.353	Buy		28,337,377	591	LSE
00:06:40	0.353	28700	AT	0.353	0.354	Sell		28,301,552	590	LSE
00:06:03	0.354	28700	AT	0.354	0.355	Sell		28,272,852	589	LSE
00:06:03	0.354	7125	AT	0.354	0.355	Sell		28,244,152	588	LSE
00:06:03	0.354	28700	AT	0.353	0.354	Buy		28,237,027	587	LSE
00:06:03	0.354	28700	AT	0.354	0.355	Sell		28,208,327	586	LSE
00:04:19	0.354	35825	AT	0.354	0.355	Sell		28,179,627	585	LSE
00:04:19	0.354	35825	AT	0.354	0.355	Sell		28,143,802	584	LSE
00:04:19	0.354	28700	AT	0.354	0.355	Sell		28,107,977	583	LSE
00:00:08	0.357	21	AT	0.356	0.357	Buy		28,079,277	582	LSE
23:58:50	0.355	28700	AT	0.355	0.356	Sell		28,079,256	581	LSE
23:58:50	0.355	35825	AT	0.355	0.356	Sell		28,050,556	580	LSE
23:58:50	0.355	28700	AT	0.355	0.356	Sell		28,014,731	579	LSE
23:58:47	0.356	2500	AT	0.355	0.356	Buy		27,986,031	578	LSE
23:58:47	0.356	500	AT	0.355	0.356	Buy		27,983,531	577	LSE
23:57:44	0.354	35825	AT	0.354	0.355	Sell		27,983,031	576	LSE
23:57:44	0.354	28700	AT	0.354	0.355	Sell		27,947,206	575	LSE
23:56:58	0.354	28700	AT	0.354	0.355	Sell		27,918,506	574	LSE
23:56:58	0.354	28700	AT	0.354	0.355	Sell		27,889,806	573	LSE
23:56:58	0.354	28700	AT	0.354	0.355	Sell		27,861,106	572	LSE
23:55:59	0.354	28700	AT	0.354	0.355	Sell		27,832,406	571	LSE
23:55:59	0.354	28700	AT	0.354	0.355	Sell		27,803,706	570	LSE
23:54:57	0.355	35825	AT	0.355	0.356	Sell		27,775,006	569	LSE
23:54:57	0.355	28700	AT	0.355	0.356	Sell		27,739,181	568	LSE
23:54:54	0.355	28700	AT	0.355	0.356	Sell		27,710,481	567	LSE
23:54:37	0.355	28700	AT	0.355	0.356	Sell		27,681,781	566	LSE
23:54:37	0.355	28700	AT	0.355	0.356	Sell		27,653,081	565	LSE
23:54:28	0.355	35825	AT	0.355	0.356	Sell		27,624,381	564	LSE
23:54:22	0.355	35825	AT	0.355	0.356	Sell		27,588,556	563	LSE
23:54:22	0.355	35825	AT	0.355	0.356	Sell		27,552,731	562	LSE
23:54:21	0.355	35825	AT	0.355	0.356	Sell		27,516,906	561	LSE
23:54:21	0.355	28700	AT	0.355	0.356	Sell		27,481,081	560	LSE
23:53:24	0.356	28700	AT	0.356	0.357	Sell		27,452,381	559	LSE
23:53:24	0.356	28700	AT	0.356	0.357	Sell		27,423,681	558	LSE
23:52:42	0.356	35825	AT	0.356	0.357	Sell		27,394,981	557	LSE
23:52:42	0.356	21469	AT	0.356	0.357	Sell		27,359,156	556	LSE
23:52:42	0.356	14356	AT	0.355	0.356	Buy		27,337,687	555	LSE
23:52:42	0.356	35825	AT	0.355	0.356	Buy		27,323,331	554	LSE
23:52:42	0.356	35825	AT	0.355	0.356	Buy		27,287,506	553	LSE
23:52:42	0.356	35825	AT	0.356	0.357	Sell		27,251,681	552	LSE
23:51:08	0.355	133	AT	0.355	0.357	Sell		27,215,856	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관