-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 251 - 201 (22:40-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:40:03	0.355	50000	AT	0.355	0.356	Sell		18,626,729	251	LSE
22:40:01	0.356	21300	AT	0.356	0.357	Sell		18,576,729	250	LSE
22:40:01	0.356	28700	AT	0.356	0.357	Sell		18,555,429	249	LSE
22:39:49	0.356	50000	AT	0.355	0.356	Buy		18,526,729	248	LSE
22:39:47	0.357	21300	AT	0.357	0.358	Sell		18,476,729	247	LSE
22:39:47	0.357	28700	AT	0.357	0.358	Sell		18,455,429	246	LSE
22:39:43	0.358	14304	AT	0.358	0.359	Sell		18,426,729	245	LSE
22:39:40	0.358	14183	AT	0.358	0.359	Sell		18,412,425	244	LSE
22:39:40	0.358	21513	AT	0.358	0.359	Sell		18,398,242	243	LSE
22:39:40	0.358	14175	AT	0.357	0.358	Buy		18,376,729	242	LSE
22:39:40	0.358	35825	AT	0.357	0.358	Buy		18,362,554	241	LSE
22:39:36	0.357	14175	AT	0.356	0.357	Buy		18,326,729	240	LSE
22:39:36	0.357	35825	AT	0.356	0.357	Buy		18,312,554	239	LSE
22:39:35	0.357	50000	AT	0.357	0.358	Sell		18,276,729	238	LSE
22:39:33	0.358	15556	AT	0.358	0.359	Sell		18,226,729	237	LSE
22:39:33	0.358	34444	AT	0.358	0.359	Sell		18,211,173	236	LSE
22:39:17	0.357	14175	AT	0.357	0.358	Sell		18,176,729	235	LSE
22:39:17	0.357	35825	AT	0.357	0.358	Sell		18,162,554	234	LSE
22:39:14	0.356	21323	AT	0.355	0.356	Buy		18,126,729	233	LSE
22:39:14	0.356	28677	AT	0.355	0.356	Buy		18,105,406	232	LSE
22:39:14	0.356	23	AT	0.355	0.356	Buy		18,076,729	231	LSE
22:39:07	0.355	629	AT	0.355	0.356	Sell		18,076,706	230	LSE
22:39:07	0.355	50000	AT	0.355	0.356	Sell		18,076,077	229	LSE
22:38:52	0.356	50000	AT	0.356	0.357	Sell		18,026,077	228	LSE
22:38:52	0.356	50000	AT	0.355	0.356	Buy		17,976,077	227	LSE
22:38:41	0.355	21300	AT	0.354	0.355	Buy		17,926,077	226	LSE
22:38:41	0.355	28700	AT	0.354	0.355	Buy		17,904,777	225	LSE
22:38:34	0.355	50000	AT	0.355	0.356	Sell		17,876,077	224	LSE
22:38:34	0.355	50000	AT	0.355	0.356	Sell		17,826,077	223	LSE
22:38:33	0.355	10000	AT	0.354	0.355	Buy		17,776,077	222	LSE
22:38:27	0.354	21300	AT	0.353	0.354	Buy		17,766,077	221	LSE
22:38:27	0.354	28700	AT	0.353	0.354	Buy		17,744,777	220	LSE
22:38:22	0.353	50000	AT	0.352	0.353	Buy		17,716,077	219	LSE
22:38:04	0.354	50000	AT	0.354	0.355	Sell		17,666,077	218	LSE
22:37:57	0.355	28700	AT	0.354	0.355	Buy		17,616,077	217	LSE
22:37:56	0.355	50000	AT	0.355	0.356	Sell		17,587,377	216	LSE
22:37:27	0.354	50000	AT	0.353	0.354	Buy		17,537,377	215	LSE
22:37:23	0.353	50000	AT	0.352	0.353	Buy		17,487,377	214	LSE
22:37:23	0.353	50000	AT	0.352	0.353	Buy		17,437,377	213	LSE
22:37:23	0.353	50000	AT	0.352	0.353	Buy		17,387,377	212	LSE
22:37:11	0.355	500	AT	0.354	0.355	Buy		17,337,377	211	LSE
22:37:04	0.355	50000	AT	0.355	0.356	Sell		17,336,877	210	LSE
22:37:04	0.355	50000	AT	0.355	0.356	Sell		17,286,877	209	LSE
22:37:02	0.355	50000	AT	0.354	0.355	Buy		17,236,877	208	LSE
22:37:00	0.354	50000	AT	0.353	0.354	Buy		17,186,877	207	LSE
22:36:52	0.355	21300	AT	0.355	0.356	Sell		17,136,877	206	LSE
22:36:52	0.355	28700	AT	0.355	0.356	Sell		17,115,577	205	LSE
22:36:50	0.355	50000	AT	0.354	0.355	Buy		17,086,877	204	LSE
22:36:43	0.355	50000	AT	0.355	0.356	Sell		17,036,877	203	LSE
22:36:43	0.355	50000	AT	0.355	0.356	Sell		16,986,877	202	LSE
22:36:43	0.355	50000	AT	0.355	0.356	Sell		16,936,877	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관